Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2017

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1793.4800 (-1.21%) ($1788.2900 - $1822.8300) on Fri. Aug. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   14
Latest Price   $1793.4800(-1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.2% a day on average for past five trading days.
Weekly Trend   BKNG declines -3.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(65%)    PEJ(65%)    VT(62%)    IWD(61%)    IVE(60%)
Factors Impacting BKNG price   BKNG will decline at least -0.665% in a week (0% probabilities).
TLT(-19%)    UUP(-16%)    VIXM(-13%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $1899.01
5 Day Moving Average   $1808.35(-0.82%)
10 Day Moving Average   $1824.15(-1.68%)
20 Day Moving Average   $1899.01(-5.56%)
To recent high   -12.5%
To recent low   0%
Market Cap   $73.44b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 5.18% (three month std-dev: 1.33%) daily (68% of days).

Sample size 7 Average positive next day return: 1.29%(57%) Average negative next day return: -1.35%(43%) Sample size 7 Average positive next three day return: 4.82%(57%) Average negative next three day return: -1.39%(43%) Sample size 7 Average positive next weekly return: 7.62%(43%) Average negative next weekly return: -1.97%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2017	1874.29	1899.01	1824.15	1808.35	1812.26	1809.95	1793.48(-1.21%)	DT	HoldShort	-65	-0.2	-159	-0	-143	-208	0.42	39%	0.01	-53.3	1.33%	0	-1.1	14	INF
2	Aug_24_2017	1874.09	1910.56	1830.32	1811.65	1811.56	1814.11	1815.51(0.14%)	DP	OpenShort	-75	0	-48	10	-1	-188	0.32	39%	0.03	-52.1	1.32%	0	-1	18	INF
3	Aug_23_2017	1873.54	1921.05	1833.75	1811.15	1810.84	1814.57	1813.02(-0.28%)	N/A	N/A	0	0	29	10	100	-186	0.42	39%	0.03	-51.9	1.33%	0	-1.1	18	INF
4	Aug_22_2017	1873.07	1932.16	1842.69	1819.69	1815.37	1809	1818.2(0.92%)	DP	OpenShort	-75	-0	-235	-30	-205	-325	0.48	39%	0.02	-49.3	1.33%	0	-1.2	20	INF
5	Aug_21_2017	1872.62	1942.37	1864.06	1828.21	1827.32	1807.1	1801.54(-0.47%)	DT	HoldShort	-65	-0.3	-855	-80	-938	-605	0.46	39%	0.01	-47.4	1.33%	0	-1.5	17	INF

6	Aug_18_2017	1872.4	1952.95	1887.23	1842.7	1843.98	1821.75	1810(-0.16%)	DT	HoldShort	-65	-0.4	-1172	-80	-1317	-738	0.49	39%	0.01	-43.8	1.33%	0	-1.7	17	INF
7	Aug_17_2017	1872.19	1962.86	1909.1	1851.53	1859.04	1847.55	1812.97(-2.3%)	DT	HoldShort	-65	-0.5	-755	-30	-829	-533	0.64	37%	0.01	-42.4	1.33%	0	-1.9	18	INF
8	Aug_16_2017	1871.91	1972.89	1930.69	1858.86	1864.44	1866.21	1855.72(-0.28%)	DT	HoldShort	-65	-0	-258	20	-246	-294	0.4	40%	0.04	-41.2	1.32%	0	-1.6	21	INF
9	Aug_15_2017	1871.22	1980.33	1947.37	1869.08	1867.69	1870.53	1860.84(-0.7%)	N/A	N/A	0	-0.1	24	10	83	-153	0.37	40%	0.05	-37.5	1.33%	0	-1.8	20	INF
10	Aug_14_2017	1870.31	1986.84	1964.12	1906.71	1875.8	1862.66	1873.95(1.07%)	DP	OpenShort	-75	-0.5	-992	-100	-1125	-593	0.49	40%	0.07	-21	1.32%	0	-1.8	27	INF

11	Aug_11_2017	1869.08	1991.31	1980.12	1940.45	1920.46	1864.86	1854.17(0.25%)	DP	OpenShort	-75	-1.5	-1698	-230	-1968	-886	0.62	40%	0.06	-4.6	1.32%	0	-2.4	27	INF
12	Aug_10_2017	1868	1997.16	1998.28	1976.17	1965.72	1888.94	1849.62(-3%)	DT	OpenShort	-75	-2.6	-3589	-290	-4208	-1733	1.01	35%	0.05	17.9	1.32%	0	-3	28	INF
13	Aug_9_2017	1867	2002.87	2017.41	2011.84	2004.49	1976.06	1906.8(-6.94%)	DT	OpenShort	-75	-2.7	-2595	-110	-3053	-1222	2.06	38%	0.09	57.2	1.39%	0	-2.5	34	INF
14	Aug_8_2017	1865.37	2005.68	2031.25	2034.75	2034.44	2042.5	2049(0.31%)	UT	HoldLong	65	0.4	577	30	666	311	0.83	48%	0.16	89.6	1.08%	0	1.2	79	INF
15	Aug_7_2017	1862.48	1999.82	2027.97	2029.87	2026.58	2032.93	2042.64(0.49%)	UT	HoldLong	65	0.3	303	20	342	186	0.4	48%	0.15	92.7	1.08%	0	1.1	81	INF

16	Aug_4_2017	1859.73	1993.91	2023.98	2027.04	2025.28	2026.38	2032.77(0.24%)	UT	HoldLong	65	0.1	285	0	317	187	0.33	52%	0.14	94	1.08%	0	1	85	INF
17	Aug_3_2017	1857.09	1988.35	2020.36	2025.3	2024.17	2020.23	2027.98(0.33%)	DP	OpenShort	-75	0.1	-147	-20	-193	-8	0.43	52%	0.14	86.5	1.1%	0	0.9	81	INF
18	Aug_2_2017	1854.43	1980.92	2017.59	2024.72	2024.65	2024.19	2021.37(-0.16%)	DT	OpenShort	-75	-0.1	-183	-0	-240	-12	0.35	52%	0.14	77.3	1.1%	0	0.8	82	INF
19	Aug_1_2017	1851.86	1973.49	2014.86	2027.09	2026.82	2028.12	2024.59(-0.19%)	UD	OpenLong	75	-0	167	0	166	168	0.37	54%	0.14	80.1	1.1%	0	1	80	INF
20	Jul_31_2017	1849.23	1964.77	2010.27	2025.55	2025.81	2025.11	2028.5(0.22%)	UT	HoldLong	65	0.1	105	-0	90	148	0.5	54%	0.15	69.5	1.11%	0	1.1	84	INF

21	Jul_28_2017	1846.43	1956.95	2002.36	2020.26	2021.97	2025.53	2024.06(-0.05%)	UD	OpenLong	75	0.1	146	10	138	168	0.51	54%	0.15	66.3	1.11%	0	1.2	84	INF
22	Jul_27_2017	1843.63	1949.59	1995.26	2014.42	2015.43	2026.51	2025.09(-0.4%)	UD	OpenLong	75	0.2	520	40	578	346	0.49	56%	0.16	65.1	1.11%	0	1.3	85	INF
23	Jul_26_2017	1840.76	1942.68	1986.96	2009.25	2007.7	2018.42	2033.21(0.81%)	UT	HoldLong	65	0.4	716	40	805	447	0.31	56%	0.16	67.3	1.13%	0	1.6	92	INF
24	Jul_25_2017	1837.73	1933.81	1978.07	2001.03	2001.11	2004.35	2016.91(0.74%)	UT	HoldLong	65	0.3	440	10	478	327	0.33	56%	0.16	66.3	1.13%	0	1.6	92	INF
25	Jul_24_2017	1834.8	1926.57	1969.27	1992.89	1995.63	1996.99	2002.01(0.36%)	UT	HoldLong	65	0.2	199	10	190	225	0.26	60%		68.1	1.13%	0	1.5	93	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.