Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 3, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1267.3700 (1.52%) ($1245.5100 - $1275.7000) on Sun. Jul. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.17% (three month average)
RSI   45
Latest Price   $1267.3700(1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.6% a day on average for past five trading days.
Weekly Trend   BKNG declines -3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BKNG price   BKNG will decline at least -1.085% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.085% (StdDev 2.17%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $1302.44
5 Day Moving Average   $1229.1(3.11%)
10 Day Moving Average   $1278.5(-0.87%)
20 Day Moving Average   $1302.44(-2.69%)
To recent high   -8.8%
To recent low   6.9%
Market Cap   $N/A

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 4.14% (three month std-dev: 2.17%) daily (68% of days).

Sample size 2 Average positive next day return: 0.43%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.2%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 4.77%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2016	1293.13	1302.44	1278.5	1229.1	1240.25	1259.1	1267.37(1.52%)	UT	OpenLong	75	0.7	442	130	547	126	0.64	37%	0.17	-29.5	2.17%	0	-0.7	45	0
2	Jun_30_2016	1290.96	1304.38	1282.58	1222.05	1224.66	1244.95	1248.41(0.73%)	UT	OpenLong	75	0.5	403	120	505	98	0.92	37%	0.17	-31.1	2.16%	0	-1	42	0
3	Jun_29_2016	1288.76	1306.89	1290.2	1250.41	1226.02	1221.39	1239.41(2.92%)	DP	OpenShort	-75	-0.2	-146	-80	-149	-136	0.78	37%	0.2	-15.5	2.16%	0	-1.3	39	0
4	Jun_28_2016	1286.23	1309.38	1297.32	1274.55	1263.82	1204.37	1204.25(1.53%)	DP	OpenShort	-75	-1.4	-1010	-350	-1171	-528	1.21	32%	0.18	-1	2.14%	0	-2.1	31	0
5	Jun_27_2016	1283.88	1313.24	1308.42	1302.31	1302.16	1230.65	1186.05(-3.74%)	DT	OpenShort	-75	-2.5	-2311	-380	-2707	-1122	1.76	32%	0.14	18.4	2.13%	0	-2.7	28	0

6	Jun_24_2016	1282.14	1318.54	1322.79	1333.49	1338.38	1323.28	1232.14(-11.37%)	DT	OpenShort	-75	-2.7	-1252	-70	-1470	-597	3.18	35%	0.13	49.5	2.1%	0	-2.3	34	0
7	Jun_23_2016	1280.48	1321.13	1332.6	1348.91	1356.55	1373.67	1390.2(2.21%)	UT	OpenLong	75	1.2	849	110	994	415	0.68	52%	0.27	71.2	1.54%	0	2	69	0
8	Jun_22_2016	1277	1314.98	1326.79	1335.65	1339.83	1353.48	1360.1(1.27%)	UT	OpenLong	75	0.8	608	80	712	294	0.69	47%	0.24	65.8	1.52%	0	1.4	67	0
9	Jun_21_2016	1274	1309.84	1325.57	1324.71	1327.71	1339.44	1343.05(0.08%)	UT	OpenLong	75	0.6	515	70	602	252	0.45	47%	0.21	52.9	1.54%	0	1	67	0
10	Jun_20_2016	1271.37	1304.73	1326.71	1316.92	1319.28	1326.18	1341.96(2.5%)	UT	OpenLong	75	0.7	414	40	480	216	0.72	47%	0.22	37.1	1.55%	0	1.1	70	0

11	Jun_17_2016	1268.54	1300.16	1327.04	1311.62	1311.73	1315.99	1309.24(-1.11%)	UD	OpenLong	75	-0.1	90	20	95	75	0.54	41%	0.21	28.5	1.51%	0	0.3	62	0
12	Jun_16_2016	1265.83	1297.4	1326.77	1313.56	1312.86	1312.38	1323.89(1.41%)	UT	OpenLong	75	0.3	120	-0	126	101	0.63	41%	0.23	25.2	1.51%	0	0.7	67	0
13	Jun_15_2016	1262.97	1294.55	1323.79	1316.79	1314.54	1307.48	1305.42(0.1%)	DP	OpenShort	-75	-0.3	-307	-40	-380	-89	0.49	41%	0.16	28.1	1.51%	0	0.3	63	0
14	Jun_14_2016	1260.99	1293.19	1321.73	1326.67	1323.41	1313.33	1304.1(-0.86%)	DT	OpenShort	-75	-0.6	-441	-60	-545	-130	0.53	41%	0.17	37.2	1.51%	0	0.3	66	0
15	Jun_13_2016	1258.89	1292.12	1318.52	1337.85	1336.46	1321.61	1315.47(-0.26%)	DT	OpenShort	-75	-0.6	-466	-80	-583	-115	0.42	41%	0.16	51.6	1.51%	0	0.6	74	0

16	Jun_10_2016	1256.87	1290.2	1314.74	1344.58	1345.67	1333.5	1318.9(-1.58%)	DT	OpenShort	-75	-0.7	-464	-60	-586	-97	0.48	47%	0.19	61.6	1.54%	0	0.8	70	0
17	Jun_9_2016	1254.53	1288.22	1310.11	1341.14	1346.24	1351.31	1340.07(-1.09%)	UD	OpenLong	75	-0	84	40	57	165	0.45	51%	0.21	66.1	1.52%	0	1.5	76	0
18	Jun_8_2016	1251.89	1284.38	1303.11	1331.13	1332.97	1357.84	1354.83(-0.38%)	UD	OpenLong	75	0.7	830	130	938	504	0.5	51%	0.21	64.1	1.52%	0	2.1	72	0
19	Jun_7_2016	1249.23	1279.71	1293.08	1315.76	1313.98	1341.18	1360(0.81%)	UT	OpenLong	75	1.5	1341	140	1549	718	0.87	51%	0.09	45.4	1.52%	0	2.8	69	0
20	Jun_6_2016	1248.09	1273.66	1280.53	1296.63	1291.61	1308.1	1349.1(3.64%)	UT	OpenLong	75	2.3	852	80	986	448	0.84	51%	0.22	12.6	1.52%	0	3.3	65	0

21	Jun_3_2016	1245.38	1268.39	1269.99	1281.41	1277.97	1286.78	1301.71(0.91%)	UT	OpenLong	75	1.3	447	40	520	229	0.6	41%	0.15	-35.2	1.45%	0	2.1	56	0
22	Jun_2_2016	1243.53	1265.29	1264.64	1274.87	1272.58	1275.13	1290(0.94%)	UT	OpenLong	75	1	234	10	275	110	0.45	41%	0.16	-72.6	1.45%	0	1.7	51	0
23	Jun_1_2016	1241.56	1263.36	1262.02	1270.91	1269.43	1269.16	1278(1.08%)	DP	OpenShort	-75	0.5	-10	-0	-10	-11	0.76	41%	0.11	-118.2	1.45%	0	1.1	54	0
24	May_31_2016	1240.22	1266.63	1261.66	1266.63	1268.67	1270.03	1264.33(-0.68%)	UD	OpenLong	75	-0.1	110	10	133	40	0.78	41%	0.19	-69.6	1.46%	0	-0.1	49	0
25	May_27_2016	1237.86	1270.79	1263.32	1261.26	1263.04	1269.7	1273(0.31%)	UT	OpenLong	75	0.3	183	40	219	76	0.31	41%		-51.9	1.47%	0	0.1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.