Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1323.8900 (1.41%) ($1303.3900 - $1335.0000) on Thu. Jun. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   67
Latest Price   $1323.8900(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.3% a day on average for past five trading days.
Weekly Trend   BKNG advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
JETS(64%)    PEJ(64%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.755% in a week (0% probabilities).
TLT(-18%)    UUP(-17%)    VIXM(-16%)    IPO(-7%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $1313.56(0.79%)
10 Day Moving Average   $1326.77(-0.22%)
20 Day Moving Average   $1297.4(2.04%)
To recent high   -2.7%
To recent low   7%
Market Cap   $54.211b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 2.82% (three month std-dev: 1.51%) daily (68% of days).

Sample size 3 Average positive next day return: 0.63%(33%) Average negative next day return: -0.4%(67%) Sample size 3 Average positive next three day return: 1.24%(67%) Average negative next three day return: -3.65%(33%) Sample size 3 Average positive next weekly return: 1.39%(67%) Average negative next weekly return: -2.64%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2016	1265.83	1297.4	1326.77	1313.56	1312.86	1312.38	1323.89(1.41%)	UT	OpenLong	75	0.3	120	-0	126	101	0.63	41%	0.23	25.2	1.51%	0	0.7	67	0
2	Jun_15_2016	1262.97	1294.55	1323.79	1316.79	1314.54	1307.48	1305.42(0.1%)	DP	OpenShort	-75	-0.3	-307	-40	-380	-89	0.49	41%	0.16	28.1	1.51%	0	0.3	63	0
3	Jun_14_2016	1260.99	1293.19	1321.73	1326.67	1323.41	1313.33	1304.1(-0.86%)	DT	OpenShort	-75	-0.6	-441	-60	-545	-130	0.53	41%	0.17	37.2	1.51%	0	0.3	66	0
4	Jun_13_2016	1258.89	1292.12	1318.52	1337.85	1336.46	1321.61	1315.47(-0.26%)	DT	OpenShort	-75	-0.6	-466	-80	-583	-115	0.42	41%	0.16	51.6	1.51%	0	0.6	74	0
5	Jun_10_2016	1256.87	1290.2	1314.74	1344.58	1345.67	1333.5	1318.9(-1.58%)	DT	OpenShort	-75	-0.7	-464	-60	-586	-97	0.48	47%	0.19	61.6	1.54%	0	0.8	70	0

6	Jun_9_2016	1254.53	1288.22	1310.11	1341.14	1346.24	1351.31	1340.07(-1.09%)	UD	OpenLong	75	-0	84	40	57	165	0.45	51%	0.21	66.1	1.52%	0	1.5	76	0
7	Jun_8_2016	1251.89	1284.38	1303.11	1331.13	1332.97	1357.84	1354.83(-0.38%)	UD	OpenLong	75	0.7	830	130	938	504	0.5	51%	0.21	64.1	1.52%	0	2.1	72	0
8	Jun_7_2016	1249.23	1279.71	1293.08	1315.76	1313.98	1341.18	1360(0.81%)	UT	OpenLong	75	1.5	1341	140	1549	718	0.87	51%	0.09	45.4	1.52%	0	2.8	69	0
9	Jun_6_2016	1248.09	1273.66	1280.53	1296.63	1291.61	1308.1	1349.1(3.64%)	UT	OpenLong	75	2.3	852	80	986	448	0.84	51%	0.22	12.6	1.52%	0	3.3	65	0
10	Jun_3_2016	1245.38	1268.39	1269.99	1281.41	1277.97	1286.78	1301.71(0.91%)	UT	OpenLong	75	1.3	447	40	520	229	0.6	41%	0.15	-35.2	1.45%	0	2.1	56	0

11	Jun_2_2016	1243.53	1265.29	1264.64	1274.87	1272.58	1275.13	1290(0.94%)	UT	OpenLong	75	1	234	10	275	110	0.45	41%	0.16	-72.6	1.45%	0	1.7	51	0
12	Jun_1_2016	1241.56	1263.36	1262.02	1270.91	1269.43	1269.16	1278(1.08%)	DP	OpenShort	-75	0.5	-10	-0	-10	-11	0.76	41%	0.11	-118.2	1.45%	0	1.1	54	0
13	May_31_2016	1240.22	1266.63	1261.66	1266.63	1268.67	1270.03	1264.33(-0.68%)	UD	OpenLong	75	-0.1	110	10	133	40	0.78	41%	0.19	-69.6	1.46%	0	-0.1	49	0
14	May_27_2016	1237.86	1270.79	1263.32	1261.26	1263.04	1269.7	1273(0.31%)	UT	OpenLong	75	0.3	183	40	219	76	0.31	41%	0.09	-51.9	1.47%	0	0.1	62	0
15	May_26_2016	1236.78	1273.94	1263.62	1256.52	1256.56	1267.3	1269.02(-0.09%)	UD	OpenLong	75	0.4	393	60	466	175	0.33	41%	0.06	-53.6	1.48%	0	-0.1	58	0

16	May_25_2016	1236.05	1276.18	1264.7	1252.78	1251.97	1256.38	1270.18(1.08%)	UT	OpenLong	75	0.4	367	20	434	167	0.34	41%	0.05	-54.5	1.49%	0	-0.2	62	0
17	May_24_2016	1235.44	1280	1264.34	1252.2	1248.03	1245.82	1256.63(1.55%)	DP	OpenShort	-75	0.1	-149	-20	-174	-74	0.39	41%	0.01	-52.9	1.48%	0	-0.6	52	0
18	May_23_2016	1235.32	1283.74	1265.57	1256.48	1253.51	1247.56	1237.49(-0.94%)	DT	HoldShort	-65	-0.5	-266	-40	-306	-144	0.4	35%	0	-50.9	1.47%	0	-1.1	24	0
19	May_20_2016	1235.3	1288.64	1266.87	1265.67	1263.55	1250.24	1249.29(-0.08%)	DT	OpenShort	-75	-0.4	-407	-80	-468	-224	0.45	35%	-0.02	-47.6	1.47%	0	-1	25	0
20	May_19_2016	1235.57	1293.09	1267.33	1271.54	1270.79	1259.47	1250.31(-1.34%)	DT	OpenShort	-75	-0.5	-643	-60	-740	-350	0.55	35%	-0.03	-43.4	1.49%	0	-1	30	0

21	May_18_2016	1235.97	1297.6	1266.85	1277.93	1278.22	1276.86	1267.27(-0.84%)	DT	OpenShort	-75	-0.3	-201	-10	-217	-151	0.38	35%	-0.03	-39.4	1.51%	0	-0.7	40	0
22	May_17_2016	1236.33	1301.66	1265.54	1277.94	1280.36	1282.12	1278.02(-0.42%)	N/A	N/A	0	0	119	20	167	-27	0.46	62%	0	-36.1	1.51%	0	-0.6	35	0
23	May_16_2016	1236.28	1304.97	1272.15	1275.99	1276.3	1279.57	1283.47(0.38%)	RB	SmallLong	20	0.2	68	20	100	-28	0.43	68%	0.04	-32.4	2.06%	0	-0.5	41	0
24	May_13_2016	1235.79	1308.36	1278.51	1268.28	1271.44	1278.6	1278.64(-0.28%)	UD	OpenLong	75	0.2	196	50	251	29	0.48	68%	0	-28.5	2.14%	0	-0.7	40	0
25	May_12_2016	1235.73	1311.09	1284.39	1262.57	1263.09	1273.04	1282.25(1.18%)	UT	OpenLong	75	0.5	270	60	340	58	0.71	68%		-26.6	2.16%	0	-0.7	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.