Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1287.0300 (-1.09%) ($1271.0100 - $1304.7100) on Mon. Mar. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.54% (three month average)
RSI   52
Latest Price   $1287.0300(-1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.9% a day on average for past five trading days.
Weekly Trend   BKNG advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -1.27% in a week (0% probabilities).
TLT(-18%)    UUP(-17%)    VIXM(-16%)    SPLV(-6%)    IPO(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.27% (StdDev 2.54%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $1311.45
5 Day Moving Average   $1312.85(-1.97%)
10 Day Moving Average   $1325.47(-2.9%)
20 Day Moving Average   $1311.45(-1.86%)
To recent high   -4.7%
To recent low   32.2%
Market Cap   $52.702b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.85% (three month std-dev: 2.54%) daily (68% of days).

Sample size 5 Average positive next day return: 2.8%(80%) Average negative next day return: -1.2%(20%) Sample size 5 Average positive next three day return: 2.31%(60%) Average negative next three day return: -1.98%(40%) Sample size 5 Average positive next weekly return: 3.42%(60%) Average negative next weekly return: -2%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2016	1228.83	1311.45	1325.47	1312.85	1304.92	1295.17	1287.03(-1.09%)	DT	OpenShort	-75	-1.1	-322	-70	-381	-143	0.45	51%	-0.33	44.3	2.54%	0	-1	52	0
2	Mar_24_2016	1232.96	1310.25	1329.92	1324.29	1318.16	1306.26	1301.19(-0.38%)	DT	OpenShort	-75	-0.8	-265	-80	-319	-101	0.38	51%	-0.14	46	2.54%	0	-0.3	54	0
3	Mar_23_2016	1234.71	1308.65	1329.9	1333.42	1330.65	1314.68	1306.11(-1.01%)	DT	OpenShort	-75	-0.9	-334	-90	-403	-127	0.45	51%	-0.13	54.9	2.54%	0	-0.1	53	0
4	Mar_22_2016	1236.37	1306.78	1329.13	1342.4	1338.72	1330.05	1319.41(-2.3%)	DT	OpenShort	-75	-0.7	-330	-50	-401	-117	0.84	51%	-0.12	66	2.53%	0	0.4	58	0
5	Mar_21_2016	1237.91	1304.05	1326.02	1344.94	1344.82	1346.62	1350.51(0.47%)	UT	OpenLong	75	0.2	48	10	43	62	0.26	51%	-0.09	91.9	2.51%	0	1.5	74	0

6	Mar_18_2016	1238.99	1300.74	1320.13	1339.99	1340.17	1347.39	1344.22(-0.2%)	UD	OpenLong	75	0.1	146	40	158	108	0.47	49%	-0.07	131.7	2.52%	0	1.5	80	0
7	Mar_17_2016	1239.84	1297.53	1315.38	1336.52	1334.4	1343.01	1346.86(-0.31%)	UD	OpenLong	75	0.4	263	40	294	168	0.39	49%	-0.05	169.1	2.53%	0	1.7	83	0
8	Mar_16_2016	1240.44	1292.72	1310.71	1325.9	1326.96	1332.94	1350.99(1.42%)	UT	HoldLong	65	0.9	258	30	290	163	0.54	49%	-0.04	196.8	2.54%	0	2	78	0
9	Mar_15_2016	1240.98	1286.9	1305.33	1314.08	1314.96	1325.78	1332.13(0.48%)	UT	OpenLong	75	0.4	206	60	230	134	0.38	51%	-0.07	145.7	2.53%	0	1	75	0
10	Mar_14_2016	1241.86	1276.48	1301.46	1304.21	1304.07	1320.98	1325.73(-0.09%)	UD	OpenLong	75	0.5	393	90	451	218	0.49	51%	-0.03	158.1	2.55%	0	1.1	75	0

11	Mar_11_2016	1242.28	1263.93	1295.47	1297.35	1294.16	1304.13	1326.87(2.56%)	UT	OpenLong	75	0.5	363	50	419	196	0.65	51%	-0.02	112.2	2.55%	0	1	60	0
12	Mar_10_2016	1242.57	1251.05	1288.22	1291.51	1287.13	1287.16	1293.77(0.15%)	UT	OpenLong	75	0	35	-10	36	32	0.43	49%	-0.06	91.7	2.54%	0	0.6	53	0
13	Mar_9_2016	1243.31	1238.85	1285.35	1293.37	1288.96	1284.19	1291.89(0.71%)	DP	OpenShort	-75	-0	-86	-40	-108	-21	0.44	49%	-0.07	79.3	2.54%	0	0.6	64	0
14	Mar_8_2016	1244.14	1224.77	1282.7	1295.26	1293.14	1287.1	1282.77(-0.67%)	DT	OpenShort	-75	-0.1	-127	-40	-158	-34	0.42	49%	-0.08	66.5	2.54%	0	0.6	67	0
15	Mar_7_2016	1245.12	1210.24	1280.8	1297.89	1295.37	1293.72	1291.43(-0.48%)	CR	SmallShort	-20	-0.1	-76	-10	-107	16	0.5	49%	-0.04	56.1	2.54%	0	0.7	85	0

16	Mar_4_2016	1245.59	1196.93	1280.28	1292.65	1295.59	1299.18	1297.71(-0.41%)	UD	OpenLong	75	0	161	30	161	160	0.6	49%	-0.02	50.9	2.54%	0	0.8	89	0
17	Mar_3_2016	1245.9	1185.51	1278.62	1283.96	1286.05	1297.02	1303.04(0.13%)	UT	HoldLong	65	0.2	217	60	217	217	0.45	49%	-0.01	50.2	2.54%	0	1	90	0
18	Mar_2_2016	1245.98	1172.78	1273.47	1276.04	1276.46	1291.99	1301.37(0.42%)	UT	HoldLong	65	0.2	414	90	438	341	0.47	49%	-0.04	49.2	2.54%	0	1.1	91	0
19	Mar_1_2016	1246.43	1160.78	1266.92	1268.6	1267.94	1275.08	1295.92(2.43%)	UT	HoldLong	65	0.2	388	40	395	367	0.57	51%	-0.04	46.9	2.55%	0	1.2	92	0
20	Feb_29_2016	1246.97	1149.77	1249.58	1261.8	1258.31	1260.93	1265.21(0.87%)	UT	HoldLong	50	0	33	10	-31	226	0.73	51%	-0.04	46.7	2.53%	0	1	92	0

21	Feb_26_2016	1247.47	1139.47	1230.53	1266.44	1260.85	1260.81	1254.27(-0.72%)	UD	OpenLong	75	-0.1	90	-10	28	275	0.61	51%	-0.04	47.1	2.53%	0	1	80	0
22	Feb_25_2016	1247.99	1128.69	1212	1272.33	1266.7	1255.69	1263.41(-0.06%)	N/A	N/A	0	-0.1	-15	-70	-99	239	0.73	51%	-0.02	48.1	2.55%	0	1.2	70	0
23	Feb_24_2016	1248.28	1117.31	1189.98	1270.04	1266.57	1260.9	1264.21(0.18%)	N/A	N/A	0	-0.1	-200	-40	-319	156	0.77	51%	-0.01	48	2.55%	0	1.4	72	0
24	Feb_23_2016	1248.4	1108.8	1163.63	1264.31	1265.99	1277.72	1261.89(-2.06%)	UD	OpenLong	75	-0	263	70	229	363	0.62	51%	-0.01	50.5	2.56%	0	1.6	69	0
25	Feb_22_2016	1248.54	1099.72	1135.36	1234.07	1257.24	1272.25	1288.42(0.36%)	UT	OpenLong	75	0.6	855	140	942	595	0.83	51%		45.5	2.55%	0	2.1	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.