Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1295.9200 (2.43%) ($1277.9500 - $1296.5700) on Tue. Mar. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.55% (three month average)
RSI   92
Latest Price   $1295.9200(2.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.5% a day on average for past five trading days.
Weekly Trend   BKNG advances 8.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -1.275% in a week (0% probabilities).
TLT(-19%)    VIXM(-17%)    UUP(-17%)    IPO(-6%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.275% (StdDev 2.55%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $1268.6(2.15%)
10 Day Moving Average   $1266.92(2.29%)
20 Day Moving Average   $1160.78(11.64%)
To recent high   -2.7%
To recent low   33.1%
Market Cap   $53.066b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 9.99% (three month std-dev: 2.55%) daily (68% of days).

Sample size 6 Average positive next day return: 3.74%(67%) Average negative next day return: -0.09%(33%) Sample size 6 Average positive next three day return: 2.27%(33%) Average negative next three day return: -2.23%(67%) Sample size 6 Average positive next weekly return: 0.91%(50%) Average negative next weekly return: -1.94%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160401

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_1_2016	1246.43	1160.78	1266.92	1268.6	1267.94	1275.08	1295.92(2.43%)	UT	HoldLong	65	0.2	388	40	395	367	0.57	51%	-0.04	46.9	2.55%	0	1.2	92	INF
2	Feb_29_2016	1246.97	1149.77	1249.58	1261.8	1258.31	1260.93	1265.21(0.87%)	UT	HoldLong	50	0	33	10	-31	226	0.73	51%	-0.04	46.7	2.53%	0	1	92	INF
3	Feb_26_2016	1247.47	1139.47	1230.53	1266.44	1260.85	1260.81	1254.27(-0.72%)	UD	OpenLong	75	-0.1	90	-10	28	275	0.61	51%	-0.04	47.1	2.53%	0	1	80	INF
4	Feb_25_2016	1247.99	1128.69	1212	1272.33	1266.7	1255.69	1263.41(-0.06%)	N/A	N/A	0	-0.1	-15	-70	-99	239	0.73	51%	-0.02	48.1	2.55%	0	1.2	70	INF
5	Feb_24_2016	1248.28	1117.31	1189.98	1270.04	1266.57	1260.9	1264.21(0.18%)	N/A	N/A	0	-0.1	-200	-40	-319	156	0.77	51%	-0.01	48	2.55%	0	1.4	72	INF

6	Feb_23_2016	1248.4	1108.8	1163.63	1264.31	1265.99	1277.72	1261.89(-2.06%)	UD	OpenLong	75	-0	263	70	229	363	0.62	51%	-0.01	50.5	2.56%	0	1.6	69	INF
7	Feb_22_2016	1248.54	1099.72	1135.36	1234.07	1257.24	1272.25	1288.42(0.36%)	UT	OpenLong	75	0.6	855	140	942	595	0.83	51%	0.02	45.5	2.55%	0	2.1	68	INF
8	Feb_19_2016	1248.3	1089.98	1107.25	1187.99	1209.76	1254.26	1283.74(2.54%)	UT	OpenLong	75	1.2	759	310	847	493	1.05	51%	0.03	34.9	2.55%	0	2.4	70	INF
9	Feb_18_2016	1247.92	1079.11	1083.89	1142.29	1160.43	1242.24	1251.95(1.33%)	UT	OpenLong	75	1.7	1844	540	2138	961	1.06	51%	0.01	21.9	2.53%	0	2.6	70	INF
10	Feb_17_2016	1247.76	1069.55	1061.83	1098.45	1111.11	1165.25	1235.56(11.24%)	UT	OpenLong	75	2.6	2040	380	2385	1006	2.38	51%	0.03	-1.4	2.53%	0	3.1	69	INF

11	Feb_16_2016	1247.39	1061.41	1042.74	1049.6	1057.4	1078.63	1110.68(4.98%)	UT	OpenLong	75	1.6	817	160	968	365	1.12	40%	-0.08	-42.3	2.08%	0	1.3	48	INF
12	Feb_12_2016	1248.36	1059.8	1038.91	1022.22	1028.2	1056.97	1058.01(0.26%)	UT	OpenLong	75	1	705	210	850	269	0.81	35%	-0.18	-70	1.97%	0	-0	44	INF
13	Feb_11_2016	1250.66	1062.68	1039.13	1013.73	1007.62	1036.17	1055.24(2.18%)	UT	OpenLong	75	1.1	804	180	975	291	1.04	35%	-0.18	-77.4	1.97%	0	-0.2	41	INF
14	Feb_10_2016	1252.94	1064.73	1037.72	1016.5	1004.62	999.43	1032.77(4.18%)	UT	OpenLong	75	0.4	313	-70	400	51	0.97	32%	-0.21	-85.5	1.95%	0	-0.8	43	INF
15	Feb_9_2016	1255.58	1070.31	1038.84	1019.78	1012.3	979.08	991.29(1.8%)	DP	OpenShort	-75	-0.7	-1002	-250	-1143	-578	1.04	23%	-0.26	-84.4	1.87%	0	-1.9	39	INF

16	Feb_8_2016	1258.84	1077.69	1050.75	1034.88	1031.34	1009.81	973.8(-4.11%)	DT	OpenShort	-75	-1.5	-995	-160	-1147	-539	1.19	23%	-0.26	-91.7	2.17%	0	-2.6	34	INF
17	Feb_5_2016	1262.14	1086.17	1063.66	1057.09	1053.36	1045.52	1015.55(-5.01%)	DT	OpenShort	-75	-1.2	-275	-60	-309	-172	1.04	24%	-0.25	-109.2	2.13%	0	-2.1	40	INF
18	Feb_4_2016	1265.26	1093.75	1073.98	1066.98	1062.46	1052.87	1069.1(1.9%)	DP	OpenShort	-75	0.1	-182	-80	-203	-118	0.77	27%	-0.2	-118.3	2.05%	0	-0.7	41	INF
19	Feb_3_2016	1267.85	1099.75	1075.92	1061.78	1062.74	1061.21	1049.16(-1.65%)	DT	OpenShort	-75	-0.3	-210	-10	-233	-142	0.79	27%	-0.22	-116.2	2.03%	0	-1.3	43	INF
20	Feb_2_2016	1270.63	1107.57	1079.43	1060.69	1060.53	1072.05	1066.79(-1.67%)	UD	OpenLong	75	0.1	158	80	205	15	0.68	27%	-0.18	-111.7	2.02%	0	-0.9	37	INF

21	Feb_1_2016	1272.9	1116.03	1082.22	1069.64	1059.1	1064.28	1084.87(1.87%)	UT	OpenLong	75	0.3	219	0	277	46	0.61	27%	-0.17	-94.4	2.03%	0	-0.6	42	INF
22	Jan_29_2016	1275.02	1124.92	1082.34	1072.25	1065.63	1049.01	1064.97(2.09%)	DP	OpenShort	-75	-0.1	-306	-130	-338	-209	0.87	29%	-0.18	-93.2	2.03%	0	-1.1	39	INF
23	Jan_28_2016	1277.32	1135.65	1087.83	1082.88	1079.66	1053.92	1043.13(-0.05%)	DT	OpenShort	-75	-0.6	-845	-180	-973	-460	1.13	27%	-0.19	-76	2.02%	0	-1.5	31	INF
24	Jan_27_2016	1279.72	1148.32	1093.85	1092.08	1097.4	1082.25	1043.7(-6.1%)	DT	OpenShort	-75	-0.7	-590	-80	-670	-350	1.17	27%	-0.19	-65.2	2.02%	0	-1.6	28	INF
25	Jan_26_2016	1282.16	1159.78	1104.45	1099.61	1103.47	1105.4	1111.54(1.24%)	DP	OpenShort	-75	0.2	-89	20	-77	-123	0.74	35%		-60	1.89%	0	-0.7	32	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.