Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2016

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1032.7700 (4.18%) ($1002.3000 - $1047.9900) on Wed. Feb. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   43
Latest Price   $1032.7700(4.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.3% a day on average for past five trading days.
Weekly Trend   BKNG declines -3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    JETS(63%)    VT(62%)    IWD(60%)    EWG(59%)
Factors Impacting BKNG price   BKNG will decline at least -0.975% in a week (0% probabilities).
TLT(-19%)    VIXM(-17%)    UUP(-16%)    IPO(-5%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV 0 ()
Intraday Trend 2.8%

Resistance Level   $1064.73
5 Day Moving Average   $1016.5(1.6%)
10 Day Moving Average   $1037.72(-0.48%)
20 Day Moving Average   $1064.73(-3%)
To recent high   -22.5%
To recent low   6.1%
Market Cap   $42.29b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 3.72% (three month std-dev: 1.95%) daily (68% of days).

Sample size 1 Average positive next day return: 4.91%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 14.48%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 15.47%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2016	1252.94	1064.73	1037.72	1016.5	1004.62	999.43	1032.77(4.18%)	UT	OpenLong	75	0.4	313	-70	400	51	0.97	32%	-0.21	-85.5	1.95%	0	-0.8	43	0
2	Feb_9_2016	1255.58	1070.31	1038.84	1019.78	1012.3	979.08	991.29(1.8%)	DP	OpenShort	-75	-0.7	-1002	-250	-1143	-578	1.04	23%	-0.26	-84.4	1.87%	0	-1.9	39	0
3	Feb_8_2016	1258.84	1077.69	1050.75	1034.88	1031.34	1009.81	973.8(-4.11%)	DT	OpenShort	-75	-1.5	-995	-160	-1147	-539	1.19	23%	-0.26	-91.7	2.17%	0	-2.6	34	0
4	Feb_5_2016	1262.14	1086.17	1063.66	1057.09	1053.36	1045.52	1015.55(-5.01%)	DT	OpenShort	-75	-1.2	-275	-60	-309	-172	1.04	24%	-0.25	-109.2	2.13%	0	-2.1	40	0
5	Feb_4_2016	1265.26	1093.75	1073.98	1066.98	1062.46	1052.87	1069.1(1.9%)	DP	OpenShort	-75	0.1	-182	-80	-203	-118	0.77	27%	-0.2	-118.3	2.05%	0	-0.7	41	0

6	Feb_3_2016	1267.85	1099.75	1075.92	1061.78	1062.74	1061.21	1049.16(-1.65%)	DT	OpenShort	-75	-0.3	-210	-10	-233	-142	0.79	27%	-0.22	-116.2	2.03%	0	-1.3	43	0
7	Feb_2_2016	1270.63	1107.57	1079.43	1060.69	1060.53	1072.05	1066.79(-1.67%)	UD	OpenLong	75	0.1	158	80	205	15	0.68	27%	-0.18	-111.7	2.02%	0	-0.9	37	0
8	Feb_1_2016	1272.9	1116.03	1082.22	1069.64	1059.1	1064.28	1084.87(1.87%)	UT	OpenLong	75	0.3	219	0	277	46	0.61	27%	-0.17	-94.4	2.03%	0	-0.6	42	0
9	Jan_29_2016	1275.02	1124.92	1082.34	1072.25	1065.63	1049.01	1064.97(2.09%)	DP	OpenShort	-75	-0.1	-306	-130	-338	-209	0.87	29%	-0.18	-93.2	2.03%	0	-1.1	39	0
10	Jan_28_2016	1277.32	1135.65	1087.83	1082.88	1079.66	1053.92	1043.13(-0.05%)	DT	OpenShort	-75	-0.6	-845	-180	-973	-460	1.13	27%	-0.19	-76	2.02%	0	-1.5	31	0

11	Jan_27_2016	1279.72	1148.32	1093.85	1092.08	1097.4	1082.25	1043.7(-6.1%)	DT	OpenShort	-75	-0.7	-590	-80	-670	-350	1.17	27%	-0.19	-65.2	2.02%	0	-1.6	28	0
12	Jan_26_2016	1282.16	1159.78	1104.45	1099.61	1103.47	1105.4	1111.54(1.24%)	DP	OpenShort	-75	0.2	-89	20	-77	-123	0.74	35%	-0.14	-60	1.89%	0	-0.7	32	0
13	Jan_25_2016	1283.94	1167.59	1106.53	1096.2	1096.64	1112.55	1097.93(-1.8%)	UD	OpenLong	75	0	254	100	335	12	0.43	35%	-0.12	-61.4	1.94%	0	-0.9	25	0
14	Jan_22_2016	1285.48	1176.52	1110.25	1093.96	1093.49	1101.53	1118.11(2.66%)	UT	OpenLong	75	0.3	508	50	644	98	0.74	35%	-0.1	-65.5	1.94%	0	-0.8	24	0
15	Jan_21_2016	1286.75	1184.35	1114.52	1094.62	1086.49	1080.72	1089.14(0.72%)	DP	OpenShort	-75	-0.1	-214	-60	-195	-270	0.54	32%	-0.12	-66.5	1.9%	0	-1.2	16	0

16	Jan_20_2016	1288.35	1193.8	1124.81	1096.57	1090.85	1085.44	1081.33(-1.2%)	DT	HoldShort	-65	-0.2	-380	-50	-384	-369	1.06	32%	-0.11	-67.7	1.9%	0	-1.5	14	0
17	Jan_19_2016	1289.75	1204.24	1137.47	1110.09	1102.97	1092.26	1094.5(0.71%)	DP	OpenShort	-75	-0.2	-313	-90	-305	-335	0.68	36%	-0.1	-65.8	1.9%	0	-1.5	23	0
18	Jan_15_2016	1291.02	1215.31	1152.06	1118.44	1115.16	1096.25	1086.74(-3.09%)	DT	HoldShort	-65	-0.4	-602	-130	-647	-465	1.08	36%	-0.13	-65.8	1.93%	0	-1.8	21	0
19	Jan_14_2016	1292.73	1227.77	1170.52	1128.49	1127.13	1113.69	1121.38(2.05%)	DP	OpenShort	-75	-0.1	-686	-90	-748	-498	1.16	36%	-0.08	-63.8	1.9%	0	-1.5	23	0
20	Jan_13_2016	1293.78	1238.05	1186.79	1137.65	1139.98	1134.07	1098.9(-4.35%)	DT	HoldShort	-65	-0.6	-374	-30	-386	-339	1.14	33%	-0.06	-60.6	1.9%	0	-2.1	17	0

21	Jan_12_2016	1294.6	1248.54	1207.14	1157.21	1152.46	1140.58	1148.92(1.11%)	DP	OpenShort	-75	-0.1	-344	-80	-357	-303	0.8	40%	-0.02	-59.1	1.83%	0	-1.6	22	0
22	Jan_11_2016	1294.86	1255.78	1219.68	1169.57	1164.69	1145.89	1136.28(-0.06%)	DT	HoldShort	-65	-0.6	-779	-130	-874	-495	0.64	40%	-0.06	-59.3	1.86%	0	-2.1	16	0
23	Jan_8_2016	1295.69	1264.75	1233.91	1191.38	1186.9	1164.35	1136.96(-2.59%)	DT	HoldShort	-65	-1.1	-799	-140	-903	-487	1.02	40%	-0.1	-54.9	1.86%	0	-2.5	14	0
24	Jan_7_2016	1296.94	1273.26	1248.92	1218.98	1209.48	1183.49	1167.19(-2.47%)	DT	HoldShort	-65	-1.2	-1018	-170	-1167	-570	1.09	43%	-0.1	-48	1.84%	0	-2.6	15	0
25	Jan_6_2016	1298.22	1280.58	1260.7	1243.38	1236.48	1209.44	1196.71(-1.15%)	DT	HoldShort	-65	-1.4	-992	-170	-1143	-539	0.56	46%		-37.6	1.82%	0	-2.5	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.