Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1185.0100 (2.12%) ($1154.1000 - $1194.4600) on Mon. Apr. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.79% (three month average)
RSI   57
Latest Price   $1185.0100(2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.9% a day on average for past five trading days.
Weekly Trend   BKNG declines -0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    VT(62%)    SPY(59%)    XLY(59%)    EWG(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.895% in a week (0% probabilities).
VIXM(-20%)    TLT(-20%)    UUP(-13%)    SHY(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.895% (StdDev 1.79%)
Hourly BBV 0 ()
Intraday Trend 2.3%

5 Day Moving Average   $1161.81(2%)
10 Day Moving Average   $1158.86(2.26%)
20 Day Moving Average   $1167.71(1.48%)
To recent high   -5.3%
To recent low   18.7%
Market Cap   $48.524b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.65% (three month std-dev: 1.79%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.27%(100%) Sample size 1 Average positive next three day return: 0.67%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.08%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_6_2015	1126.06	1167.71	1158.86	1161.81	1162.76	1164.12	1185.01(2.12%)	UT	OpenLong	75	1.2	287	10	340	126	0.69	64%	-0.03	-84.8	1.79%	0	0.9	57	0
2	Apr_2_2015	1126.37	1168.91	1157.76	1151.84	1156.43	1156.09	1160.44(0.94%)	DP	OpenShort	-75	0.3	-65	10	-70	-48	0.54	57%	-0	-81.2	1.84%	0	-0.3	52	0
3	Apr_1_2015	1126.38	1172.21	1159.14	1147.83	1152.1	1161.4	1149.6(-1.25%)	UD	OpenLong	75	0.1	145	70	179	42	0.62	57%	-0.02	-80.6	1.83%	0	-0.8	38	0
4	Mar_31_2015	1126.56	1175.88	1162.26	1148.45	1148.85	1156.77	1164.15(1.25%)	UT	OpenLong	75	0.5	323	50	388	127	1.01	57%	0.04	-77.2	1.84%	0	-0.4	45	0
5	Mar_30_2015	1126.1	1179.51	1161.28	1149.56	1148.23	1142.81	1149.83(1.29%)	DP	OpenShort	-75	0	-64	-40	-64	-62	0.47	57%	0.05	-66.8	1.84%	0	-0.9	37	0

6	Mar_27_2015	1125.53	1184.31	1162.32	1155.83	1154.94	1140.94	1135.19(-0.45%)	DT	OpenShort	-75	-0.6	-465	-90	-534	-256	0.45	57%	0.03	-55.6	1.82%	0	-1.4	26	0
7	Mar_26_2015	1125.14	1189.46	1164.97	1164.63	1165.66	1153.65	1140.36(-1.07%)	DT	OpenShort	-75	-0.7	-518	-70	-596	-282	0.53	57%	0.04	-47	1.83%	0	-1.5	27	0
8	Mar_25_2015	1124.67	1194.53	1169.68	1171.82	1176.11	1168.94	1152.7(-1.46%)	DT	OpenShort	-75	-0.6	-257	-30	-289	-160	0.51	57%	0.05	-38.7	1.83%	0	-1.3	26	0
9	Mar_24_2015	1124.09	1199.41	1172.29	1177.62	1178.82	1177.68	1169.72(-0.97%)	DT	OpenShort	-75	-0.2	-113	-0	-119	-96	0.4	57%	-0.03	-18	1.84%	0	-0.9	32	0
10	Mar_23_2015	1124.39	1202	1174.27	1174.39	1176.96	1183.27	1181.18(0.17%)	UT	OpenLong	75	0.2	159	40	207	16	0.46	57%	-0.02	-7.7	1.83%	0	-0.7	30	0

11	Mar_20_2015	1124.66	1203.43	1177.35	1169.84	1170.11	1179.97	1179.17(0.24%)	UT	OpenLong	75	0.3	283	60	357	62	0.73	60%	0.03	3.1	1.87%	0	-0.8	28	0
12	Mar_19_2015	1124.32	1205.37	1180.64	1165.56	1163.63	1170.65	1176.32(-0.45%)	UD	OpenLong	75	0.4	218	40	283	21	0.48	60%	0.03	17.9	1.89%	0	-1	32	0
13	Mar_18_2015	1123.98	1207.58	1185.76	1167.61	1163.02	1160.25	1181.69(2.44%)	DP	OpenShort	-65	0.4	-5	-30	22	-85	0.89	62%	0.02	38.2	1.88%	0	-0.7	32	0
14	Mar_17_2015	1123.72	1205.25	1189.84	1166.79	1167.73	1156.61	1153.57(-0.42%)	DT	HoldShort	-65	-0.3	-344	-60	-374	-252	0.55	63%	0.02	41.9	1.89%	0	-1.3	19	0
15	Mar_16_2015	1123.52	1204.37	1198.65	1174.29	1175.61	1165.78	1158.44(0.06%)	DP	OpenShort	-75	-0.4	-440	-60	-492	-283	0.62	59%	0.02	59.3	1.92%	0	-1.2	36	0

16	Mar_13_2015	1123.31	1202.42	1207.77	1186	1184.63	1178.86	1157.77(-2.43%)	DT	OpenShort	-75	-0.7	-302	-40	-337	-195	0.81	57%	0.02	70.1	1.97%	0	-1	40	0
17	Mar_12_2015	1123.03	1199.96	1216.09	1197.65	1195.15	1185.44	1186.6(0.77%)	DP	OpenShort	-75	-0.2	-234	-60	-263	-146	0.52	59%	0.07	74.8	1.96%	0	-0.3	44	0
18	Mar_11_2015	1122.28	1194.43	1221.69	1206.71	1203.59	1190.4	1177.55(-1.14%)	DT	OpenShort	-75	-0.5	-476	-80	-553	-245	0.71	59%	0.04	71.8	1.96%	0	-0.3	40	0
19	Mar_10_2015	1121.82	1189.22	1229.3	1216.33	1215.1	1204.86	1191.09(-2.13%)	DT	OpenShort	-75	-0.4	-373	-60	-444	-160	0.79	59%	0.08	70.6	1.96%	0	0	69	0
20	Mar_9_2015	1120.9	1182.1	1232.74	1226.52	1223.72	1216.77	1217(0.08%)	DP	OpenShort	-75	-0.1	-279	-50	-345	-82	0.56	62%	0.13	69	1.95%	0	0.5	75	0

21	Mar_6_2015	1119.44	1172.96	1232.25	1233	1231.51	1225.35	1215.99(-1.29%)	DT	OpenShort	-75	-0.2	-182	-40	-241	-4	0.7	62%	0.13	67.1	1.93%	0	0.5	77	0
22	Mar_5_2015	1117.96	1164.76	1232.63	1237.3	1237.89	1230.67	1231.9(0.51%)	N/A	N/A	0	-0.1	-152	-40	-217	44	0.5	62%	0.16	68.2	1.94%	0	0.8	83	0
23	Mar_4_2015	1116.15	1154.85	1231.39	1239.17	1240.14	1237.67	1225.67(-1.32%)	CR	SmallShort	-20	-0.2	-181	-10	-265	70	0.78	62%	0.16	68.9	1.94%	0	0.8	85	0
24	Mar_3_2015	1114.33	1145.6	1222.25	1244.2	1244.61	1245.11	1242.03(-0.59%)	UD	OpenLong	75	-0	136	0	99	246	0.51	62%	0.19	71.6	1.94%	0	1.1	89	0
25	Mar_2_2015	1112.23	1134.22	1210.87	1239.76	1242.62	1242.62	1249.4(0.96%)	UT	HoldLong	65	0.1	143	10	100	270	0.69	62%		68.6	1.94%	0	1.3	93	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.