Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1231.9000 (0.51%) ($1224.5400 - $1242.0000) on Thu. Mar. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   83
Latest Price   $1231.9000(0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG declines -0.2% a day on average for past five trading days.
Weekly Trend   BKNG advances 4.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    VT(62%)    SPY(59%)    XLY(59%)    EWG(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.97% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-14%)    SHY(-3%)    TIP(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $1237.3(-0.44%)
10 Day Moving Average   $1232.63(-0.06%)
20 Day Moving Average   $1164.76(5.76%)
To recent high   -1.5%
To recent low   23.4%
Market Cap   $50.445b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 7.11% (three month std-dev: 1.94%) daily (68% of days).

Sample size 7 Average positive next day return: 3.32%(29%) Average negative next day return: -3.67%(71%) Sample size 7 Average positive next three day return: 3.26%(14%) Average negative next three day return: -4.39%(86%) Sample size 7 Average positive next weekly return: 4.04%(43%) Average negative next weekly return: -4.77%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150405

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_5_2015	1117.96	1164.76	1232.63	1237.3	1237.89	1230.67	1231.9(0.51%)	N/A	N/A	0	-0.1	-152	-40	-217	44	0.5	62%	0.16	68.2	1.94%	0	0.8	83	0
2	Mar_4_2015	1116.15	1154.85	1231.39	1239.17	1240.14	1237.67	1225.67(-1.32%)	CR	SmallShort	-20	-0.2	-181	-10	-265	70	0.78	62%	0.16	68.9	1.94%	0	0.8	85	0
3	Mar_3_2015	1114.33	1145.6	1222.25	1244.2	1244.61	1245.11	1242.03(-0.59%)	UD	OpenLong	75	-0	136	0	99	246	0.51	62%	0.19	71.6	1.94%	0	1.1	89	0
4	Mar_2_2015	1112.23	1134.22	1210.87	1239.76	1242.62	1242.62	1249.4(0.96%)	UT	HoldLong	65	0.1	143	10	100	270	0.69	62%	0.17	68.6	1.94%	0	1.3	93	0
5	Feb_27_2015	1110.3	1122.16	1196.81	1231.39	1234.13	1244.12	1237.48(-0.3%)	UD	OpenLong	75	0.1	200	60	162	314	0.65	62%	0.13	65.5	1.92%	0	1.3	93	0

6	Feb_26_2015	1108.89	1110.85	1182.74	1227.14	1226.48	1242.63	1241.25(-0.77%)	UD	OpenLong	75	0.2	571	90	594	500	0.94	62%	0.11	64.2	1.93%	0	1.5	85	0
7	Feb_25_2015	1107.7	1098.71	1165.05	1222.5	1219.29	1224.15	1250.86(2.55%)	UT	HoldLong	65	0.3	468	20	470	462	1.62	62%	0.13	63.2	1.93%	0	1.9	88	0
8	Feb_24_2015	1106.22	1086.36	1145.66	1196.93	1213.51	1210.34	1219.79(1.01%)	UT	HoldLong	65	0.3	288	20	266	353	0.6	60%	0.09	58.5	1.92%	0	1.8	83	0
9	Feb_23_2015	1105.18	1076.88	1127.13	1177.17	1190.76	1214.43	1207.58(-0.71%)	UD	OpenLong	75	0.4	320	170	309	351	0.87	60%	0.06	58.5	1.92%	0	1.9	84	0
10	Feb_20_2015	1104.49	1067.8	1108.59	1156.33	1168.48	1216.67	1216.23(-0.15%)	UD	OpenLong	75	1	1567	320	1784	917	1.3	60%	0.07	58.9	1.91%	0	2.4	86	0

11	Feb_19_2015	1103.69	1058.67	1090.68	1131.47	1139.01	1167.09	1218.05(8.46%)	UT	HoldLong	65	1.7	1535	190	1754	877	2.67	60%	0.08	58.8	1.91%	0	3.1	85	0
12	Feb_18_2015	1102.86	1049.16	1070.71	1099.87	1107.25	1120.29	1122.99(0.18%)	UT	HoldLong	65	0.7	545	100	594	398	0.82	52%	-0.03	61.2	1.58%	0	2.1	80	0
13	Feb_17_2015	1103.23	1043.94	1061.81	1086.8	1092.37	1110.94	1120.99(1.6%)	UT	OpenLong	75	1.1	789	130	885	499	0.9	52%	-0.1	55.7	1.58%	0	2.5	75	0
14	Feb_13_2015	1104.37	1038.03	1050.74	1069.23	1074.73	1094.22	1103.37(1.05%)	UT	OpenLong	75	1.3	905	140	1034	517	0.81	50%	-0.06	40	1.56%	0	2.5	62	0
15	Feb_12_2015	1105	1032.6	1041.09	1053.04	1056.02	1073.8	1091.95(3.01%)	UT	OpenLong	75	1.7	802	130	925	432	1.2	50%	-0.08	9.2	1.55%	0	2.6	61	0

16	Feb_11_2015	1105.93	1029.41	1032.99	1043.57	1039.77	1055.24	1060.06(0.23%)	UT	OpenLong	75	0.9	586	90	680	305	0.52	51%	-0.1	-11.6	1.5%	0	1.7	51	0
17	Feb_10_2015	1107.02	1028.08	1027.26	1037.21	1034.5	1038.25	1057.62(2.37%)	UT	OpenLong	75	1.2	441	20	518	211	0.66	54%	-0.1	-35.2	1.6%	0	1.8	52	0
18	Feb_9_2015	1108.14	1026.96	1022.63	1033.2	1030.36	1024.3	1033.15(1.05%)	DP	OpenShort	-75	-0	-171	-50	-199	-87	0.49	51%	-0.14	-62.2	1.6%	0	0.4	53	0
19	Feb_6_2015	1109.72	1027.73	1023.17	1029.18	1030.5	1030.75	1022.42(-2.12%)	DT	OpenShort	-75	-0.4	-97	10	-112	-50	1.31	51%	-0.16	-90.4	1.59%	0	-0.3	55	0
20	Feb_5_2015	1111.52	1030.5	1024.58	1026.59	1027.15	1036.42	1044.6(1.59%)	UT	OpenLong	75	0.9	282	60	331	135	0.66	54%	-0.12	-89.7	1.57%	0	0.7	64	0

21	Feb_4_2015	1112.85	1031.46	1024.6	1020.62	1020.46	1030.26	1028.28(-0.89%)	UD	OpenLong	75	0.4	446	70	526	205	0.56	43%	-0.13	-107.2	1.56%	0	-0.1	48	0
22	Feb_3_2015	1114.34	1033.82	1026.08	1015.61	1014.07	1017.89	1037.55(2.42%)	UT	OpenLong	75	0.9	212	20	253	90	0.87	43%	-0.11	-117.7	1.88%	0	0.2	49	0
23	Feb_2_2015	1115.54	1036.48	1024.7	1010.87	1010.57	1010.67	1013.03(0.35%)	DP	OpenShort	-75	0.1	-39	-0	-39	-39	0.66	40%	-0.14	-117.4	1.85%	0	-0.9	42	0
24	Jan_30_2015	1117.09	1042.52	1024.54	1016.64	1013.27	1010.25	1009.48(-0.52%)	DT	OpenShort	-75	-0.2	-96	-30	-105	-67	0.93	46%	-0.15	-89.6	1.97%	0	-0.9	38	0
25	Jan_29_2015	1118.82	1048.76	1023.87	1022.34	1019.41	1010.47	1014.74(1.15%)	DP	OpenShort	-75	-0.2	-252	-70	-285	-152	0.76	46%		-87.1	1.97%	0	-1	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.