Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 6, 2015

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1022.4200 (-2.12%) ($1007.1100 - $1030.0200) on Fri. Feb. 6, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   55
Latest Price   $1022.4200(-2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.3% a day on average for past five trading days.
Weekly Trend   BKNG declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(64%)    VT(62%)    SPY(59%)    XLY(59%)    EWG(58%)
Factors Impacting BKNG price   BKNG will decline at least -0.795% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-14%)    SHY(-3%)    TIP(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $1027.73
5 Day Moving Average   $1029.18(-0.66%)
10 Day Moving Average   $1023.17(-0.07%)
20 Day Moving Average   $1027.73(-0.52%)
To recent high   -13.3%
To recent low   2.4%
Market Cap   $41.867b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.57% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2015	1109.72	1027.73	1023.17	1029.18	1030.5	1030.75	1022.42(-2.12%)	DT	OpenShort	-75	-0.4	-97	10	-112	-50	1.31	51%	-0.16	-90.4	1.59%	0	-0.3	55	INF
2	Feb_5_2015	1111.52	1030.5	1024.58	1026.59	1027.15	1036.42	1044.6(1.59%)	UT	OpenLong	75	0.9	282	60	331	135	0.66	54%	-0.12	-89.7	1.57%	0	0.7	64	INF
3	Feb_4_2015	1112.85	1031.46	1024.6	1020.62	1020.46	1030.26	1028.28(-0.89%)	UD	OpenLong	75	0.4	446	70	526	205	0.56	43%	-0.13	-107.2	1.56%	0	-0.1	48	INF
4	Feb_3_2015	1114.34	1033.82	1026.08	1015.61	1014.07	1017.89	1037.55(2.42%)	UT	OpenLong	75	0.9	212	20	253	90	0.87	43%	-0.11	-117.7	1.88%	0	0.2	49	INF
5	Feb_2_2015	1115.54	1036.48	1024.7	1010.87	1010.57	1010.67	1013.03(0.35%)	DP	OpenShort	-75	0.1	-39	-0	-39	-39	0.66	40%	-0.14	-117.4	1.85%	0	-0.9	42	INF

6	Jan_30_2015	1117.09	1042.52	1024.54	1016.64	1013.27	1010.25	1009.48(-0.52%)	DT	OpenShort	-75	-0.2	-96	-30	-105	-67	0.93	46%	-0.15	-89.6	1.97%	0	-0.9	38	INF
7	Jan_29_2015	1118.82	1048.76	1023.87	1022.34	1019.41	1010.47	1014.74(1.15%)	DP	OpenShort	-75	-0.2	-252	-70	-285	-152	0.76	46%	-0.16	-87.1	1.97%	0	-1	33	INF
8	Jan_28_2015	1120.61	1055.15	1025.96	1029.33	1027.97	1016.3	1003.25(-1.05%)	DT	OpenShort	-75	-0.7	-384	-80	-441	-213	0.57	48%	-0.16	-72.8	1.97%	0	-1.3	34	INF
9	Jan_27_2015	1122.4	1062.77	1029.57	1037.78	1036.32	1028.35	1013.86(-2.69%)	DT	OpenShort	-75	-0.5	-304	-60	-347	-173	0.94	48%	-0.17	-57.5	1.98%	0	-1.1	34	INF
10	Jan_26_2015	1124.31	1069.71	1032.27	1040	1040.22	1039.65	1041.86(0.37%)	DP	OpenShort	-75	0	-41	-0	-34	-61	0.51	51%	-0.14	-47.4	1.95%	0	-0.6	34	INF

11	Jan_23_2015	1125.89	1074.87	1032.96	1033.27	1035.12	1044.3	1037.99(-1.11%)	UD	OpenLong	75	0.1	191	70	249	18	0.7	52%	-0.17	-42.1	1.96%	0	-0.7	27	INF
12	Jan_22_2015	1127.77	1080.22	1036.89	1025.33	1025.19	1040.79	1049.68(0.4%)	UT	OpenLong	75	0.5	387	110	487	85	0.91	51%	-0.17	-37.6	1.96%	0	-0.6	28	INF
13	Jan_21_2015	1129.68	1085.05	1038.42	1022.52	1018.33	1025.94	1045.53(2.01%)	UT	OpenLong	75	0.4	334	40	432	38	0.73	53%	-0.19	-32.1	1.97%	0	-0.7	26	INF
14	Jan_20_2015	1131.84	1088.39	1041.39	1020.98	1017.35	1009.58	1024.95(1.66%)	DP	OpenShort	-75	0.1	-160	-60	-142	-215	0.7	53%	-0.2	-31.9	1.98%	0	-1.2	18	INF
15	Jan_16_2015	1134.1	1092.69	1048.33	1023.99	1024.64	1010.72	1008.22(1%)	DP	OpenShort	-75	-0.3	-490	-90	-526	-380	1	54%	-0.22	-32.7	1.98%	0	-1.6	14	INF

16	Jan_15_2015	1136.6	1096.65	1061.31	1032.74	1034.78	1025.12	998.25(-3.61%)	DT	HoldShort	-65	-0.7	-497	-60	-538	-375	1.45	54%	-0.24	-34.5	1.99%	0	-2	13	INF
17	Jan_14_2015	1139.3	1099.89	1075.54	1049.66	1046.95	1038.57	1035.67(-0.21%)	DT	HoldShort	-65	-0.3	-290	-60	-299	-262	0.76	58%	-0.22	-37.6	1.94%	0	-1.5	17	INF
18	Jan_13_2015	1141.8	1102.54	1086.64	1056.44	1056.11	1044.43	1037.82(-0.21%)	DT	HoldShort	-65	-0.4	-383	-80	-411	-299	0.87	56%	-0.21	-40.2	1.94%	0	-1.5	17	INF
19	Jan_12_2015	1144.26	1106.23	1098.78	1064.86	1063.98	1055.32	1039.98(-1.14%)	DT	OpenShort	-75	-0.6	-461	-60	-510	-315	1.08	56%	-0.21	-40.9	1.96%	0	-1.7	36	INF
20	Jan_9_2015	1146.71	1110.29	1110.6	1076.38	1075.82	1067.79	1051.96(-2.85%)	DT	OpenShort	-75	-0.7	-291	-50	-318	-208	0.97	51%	-0.19	-39.5	2%	0	-1.6	40	INF

21	Jan_8_2015	1148.91	1113.78	1120.76	1094.4	1087.87	1072.63	1082.85(1.24%)	DP	OpenShort	-75	-0.3	-496	-120	-572	-268	1.05	54%	-0.17	-30.6	1.99%	0	-0.9	56	INF
22	Jan_7_2015	1150.87	1116.46	1127.47	1105.88	1106.43	1083.85	1069.57(-0.96%)	DT	OpenShort	-75	-1.1	-643	-140	-757	-301	0.96	54%	-0.18	-22.7	1.99%	0	-1.4	62	INF
23	Jan_6_2015	1152.96	1119.93	1135.97	1121.69	1123.58	1103.11	1079.96(-1.61%)	DT	OpenShort	-75	-1.3	-754	-120	-900	-317	1.08	53%	-0.17	-13	1.99%	0	-1.3	54	INF
24	Jan_5_2015	1154.98	1122.88	1139.88	1137.71	1139.17	1129.01	1097.58(-3.89%)	DT	OpenShort	-75	-1.3	-446	-60	-545	-148	1.05	53%	-0.15	-2.6	2%	0	-0.8	51	INF
25	Jan_2_2015	1156.76	1125.05	1141.45	1149.44	1149.78	1144.05	1142.06(0.16%)	N/A	N/A	0	-0.2	-137	-30	-188	15	0.51	56%		4.1	1.94%	0	0.6	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.