Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140915	BKNG	Hourly	Intraday	$0	$1153.59	-100%	99.11%	-0.89%	-1.8	1.06%	-0.77%	-2.42%	Chart
2	20140911	BKNG	Hourly	Intraday	$0	$1176.85	-100%	99.01%	-0.99%	-1.8	1.73%	-0.73%	-2.16%	Chart
3	20140820	VEEV	Hourly	Intraday	$0	$21.92	-100%	99.05%	-0.95%	-1.5	15.01%	-0.84%	-2.03%	Chart
4	20140813	AZN	Hourly	Intraday	$0	$34.25	-100%	98.99%	-1.01%	-1.8	3.65%	-0.69%	-2%	Chart
5	20140807	EWG	Hourly	Intraday	$0	$28	-100%	98.77%	-1.23%	-2	2.68%	-0.8%	-2.28%	Chart
6	20140805	FOX	Hourly	Intraday	$0	$29.56	-100%	98.92%	-1.08%	-1.5	9.6%	-0.63%	-2.25%	Chart
7	20140805	ILMN	Hourly	Intraday	$0	$159.78	-100%	98.8%	-1.2%	-1.6	1.97%	-0.85%	-2.58%	Chart
8	20140801	GM	Hourly	Intraday	$0	$27.45	-100%	98.88%	-1.12%	-2	0.27%	-0.95%	-2.21%	Chart
9	20140731	UTX	Hourly	Intraday	$0	$93.94	-100%	98.84%	-1.16%	-2.1	$-0.88%	-0.7%	-1.92%	Chart
10	20140702	VIXM	Hourly	Intraday	$0	$60.36	-100%	99.08%	-0.92%	-1.9	0%	-0.71%	-2.51%	Chart
11	20140612	ERY	Hourly	Intraday	$0	$69.34	-100%	99.08%	-0.92%	-1.6	$-8.89%	-0.9%	-2.37%	Chart
12	20140602	GDX	Hourly	Intraday	$0	$21.72	-100%	99.07%	-0.93%	-1.5	1.17%	-0.91%	-1.99%	Chart
13	20140424	CERN	Hourly	Intraday	$0	$52.3	-100%	98.88%	-1.12%	-1.4	$-2.13%	-0.63%	-1.98%	Chart
14	20140415	MGM	Hourly	Intraday	$0	$23.46	-100%	99.07%	-0.93%	-1.6	3.11%	-0.83%	-2.6%	Chart
15	20140411	PEJ	Hourly	Intraday	$0	$32.26	-100%	99.11%	-0.89%	-1.8	1.39%	-0.7%	-1.87%	Chart
16	20140407	GOOGL	Hourly	Intraday	$0	$540.63	-100%	99.15%	-0.85%	-1.8	0.85%	-0.61%	-2.13%	Chart
17	20140205	VEEV	Hourly	Intraday	$0	$29.76	-100%	99.07%	-0.93%	-1.6	5.17%	-0.81%	-2.4%	Chart
18	20131212	REMX	Hourly	Intraday	$0	$104.31	-100%	98.89%	-1.11%	-2	$-0.37%	-0.83%	-2.18%	Chart
19	20131126	O	Hourly	Intraday	$0	$37.88	-100%	98.96%	-1.04%	-1.7	$-2.67%	-0.95%	-2.39%	Chart
20	20130806	FCEL	Hourly	Intraday	$0	$171.36	-100%	99.17%	-0.83%	-1.7	5.04%	-0.66%	-2.82%	Chart
21	20130618	PSTI	Hourly	Intraday	$0	$27.9	-100%	98.94%	-1.06%	-1.4	7.53%	-0.77%	-1.86%	Chart
22	20130612	REMX	Hourly	Intraday	$0	$123	-100%	99.23%	-0.77%	-2	$-0.88%	-0.72%	-2.02%	Chart
23	20130517	DLR	Hourly	Intraday	$0	$63.03	-100%	99.23%	-0.77%	-1.6	0%	-0.75%	-2.73%	Chart
24	20130403	FCEL	Hourly	Intraday	$0	$131.03	-100%	98.8%	-1.2%	-1.5	1.11%	-0.85%	-2.54%	Chart
25	20130319	REMX	Hourly	Intraday	$0	$137.76	-100%	98.97%	-1.03%	-1.5	$-2.61%	-0.63%	-2.36%	Chart
26	20130226	A	Hourly	Intraday	$0	$40.97	-100%	99.22%	-0.78%	-1.9	4.12%	-0.95%	-1.94%	Chart
27	20130220	AZN	Hourly	Intraday	$0	$22.59	-100%	98.91%	-1.09%	-1.6	1.02%	-0.96%	-1.86%	Chart
28	20121228	TIF	Hourly	Intraday	$0	$56.44	-100%	98.97%	-1.03%	-2	8.26%	-0.73%	-1.98%	Chart
29	20121227	DFS	Hourly	Intraday	$0	$37.96	-100%	99.01%	-0.99%	-1.8	5.48%	-0.96%	-1.82%	Chart
30	20121226	SGEN	Hourly	Intraday	$0	$23.04	-100%	98.88%	-1.12%	-1.5	6.21%	-0.76%	-1.95%	Chart
31	20121206	FCEL	Hourly	Intraday	$0	$121.77	-100%	99.16%	-0.84%	-1.5	3.93%	-0.68%	-2.98%	Chart
32	20121115	FCEL	Hourly	Intraday	$0	$124.81	-100%	99.06%	-0.94%	-1.7	3.78%	-0.87%	-1.84%	Chart
33	20121114	O	Hourly	Intraday	$0	$37.46	-100%	99%	-1%	-1.8	5.15%	-0.73%	-1.95%	Chart
34	20121114	XOP	Hourly	Intraday	$0	$204.04	-100%	99.22%	-0.78%	-1.5	4.04%	-0.66%	-2.06%	Chart
35	20121113	DGX	Hourly	Intraday	$0	$56.67	-100%	99.06%	-0.94%	-1.5	1.18%	-0.78%	-2.64%	Chart
36	20121031	DGX	Hourly	Intraday	$0	$57.72	-100%	98.95%	-1.05%	-1.5	0.59%	-0.58%	-2.09%	Chart
37	20121026	SWK	Hourly	Intraday	$0	$67.54	-100%	98.81%	-1.19%	-1.5	6.01%	-0.78%	-2.51%	Chart
38	20120724	STT	Hourly	Intraday	$0	$39.42	-100%	99.24%	-0.76%	-2	2.44%	-0.95%	-1.93%	Chart
39	20120710	LVS	Hourly	Intraday	$0	$41.2	-100%	99.13%	-0.87%	-1.7	$-2.67%	-0.82%	-1.84%	Chart
40	20120515	USO	Hourly	Intraday	$0	$282.24	-100%	99.07%	-0.93%	-1.9	$-2.27%	-0.87%	-2.21%	Chart
41	20120510	CMI	Hourly	Intraday	$0	$105.87	-100%	99.18%	-0.82%	-1.7	$-8.62%	-0.86%	-1.85%	Chart
42	20120328	OIH	Hourly	Intraday	$0	$805.2	-100%	98.92%	-1.08%	-2.1	$-0.4%	-0.93%	-1.88%	Chart
43	20120312	EWP	Hourly	Intraday	$0	$29.69	-100%	99.16%	-0.84%	-1.7	5.66%	-0.8%	-2.09%	Chart
44	20111121	TAK	Hourly	Intraday	$0	$20.53	-100%	99.08%	-0.92%	-1.6	$-2.87%	-0.85%	-2.8%	Chart
45	20111117	TAK	Hourly	Intraday	$0	$20.86	-100%	99.24%	-0.76%	-1.6	$-5.27%	-0.66%	-2.43%	Chart
46	20110819	EWJ	Hourly	Intraday	$0	$37.72	-100%	99.05%	-0.95%	-1.4	1.7%	-0.77%	-2.49%	Chart
47	20110608	STT	Hourly	Intraday	$0	$42.15	-100%	98.8%	-1.2%	-1.9	1.23%	-0.65%	-1.96%	Chart
48	20110603	ADM	Hourly	Intraday	$0	$30.39	-100%	99.02%	-0.98%	-1.4	$-2.8%	-0.6%	-2.95%	Chart
49	20101117	DLR	Hourly	Intraday	$0	$52.54	-100%	99.24%	-0.76%	-1.6	$-0.49%	-0.72%	-2.68%	Chart
50	20101108	AIM	Hourly	Intraday	$0	$261.83	-100%	99.2%	-0.8%	-1.6	$-0.18%	-0.66%	-2.02%	Chart
51	20100826	ANSS	Hourly	Intraday	$0	$39.76	-100%	98.93%	-1.07%	-1.4	0.63%	-0.91%	-2.69%	Chart
52	20100824	ANSS	Hourly	Intraday	$0	$40.04	-100%	98.91%	-1.09%	-1.5	$-3.15%	-0.86%	-1.92%	Chart
53	20100702	SWK	Hourly	Intraday	$0	$49.58	-100%	98.92%	-1.08%	-1.6	5.43%	-0.96%	-2.66%	Chart
54	20100701	SWK	Hourly	Intraday	$0	$50.12	-100%	99.21%	-0.79%	-1.5	3.95%	-0.8%	-2.59%	Chart
55	20100526	QQQ	Hourly	Intraday	$0	$44.2	-100%	98.88%	-1.12%	-1.4	5.63%	-0.82%	-2.86%	Chart
56	20100526	XLK	Hourly	Intraday	$0	$21.1	-100%	99.01%	-0.99%	-1.5	4.88%	-0.84%	-2.82%	Chart
57	20100526	AZN	Hourly	Intraday	$0	$20.45	-100%	98.94%	-1.06%	-1.4	6.41%	-0.63%	-1.85%	Chart
58	20100524	ETR	Hourly	Intraday	$0	$73.8	-100%	98.93%	-1.07%	-1.8	$-0.77%	-0.96%	-2.08%	Chart
59	20100517	OIH	Hourly	Intraday	$0	$733.6	-100%	98.89%	-1.11%	-1.4	$-9.88%	-0.67%	-2.87%	Chart
60	20100208	PPL	Hourly	Intraday	$0	$28.73	-100%	99.07%	-0.93%	-1.4	3.76%	-0.62%	-2.44%	Chart
61	20100205	VGK	Hourly	Intraday	$0	$44.01	-100%	99.08%	-0.92%	-1.8	0.93%	-0.63%	-2.06%	Chart
62	20100205	FE	Hourly	Intraday	$0	$41.55	-100%	99.12%	-0.88%	-1.9	$-5.68%	-0.95%	-2.07%	Chart
63	20100204	GSK	Hourly	Intraday	$0	$38.49	-100%	98.9%	-1.1%	-1.8	$-0.05%	-0.66%	-2.01%	Chart
64	20100129	EWI	Hourly	Intraday	$0	$35.4	-100%	98.88%	-1.12%	-1.9	$-4.58%	-0.73%	-2.01%	Chart
65	20100129	EWP	Hourly	Intraday	$0	$43.09	-100%	98.99%	-1.01%	-1.8	$-7.43%	-0.74%	-2.36%	Chart
66	20100128	PPL	Hourly	Intraday	$0	$29.71	-100%	98.87%	-1.13%	-2.2	$-3.67%	-0.95%	-1.91%	Chart
67	20091120	XOP	Hourly	Intraday	$0	$152.24	-100%	99.22%	-0.78%	-1.6	0.92%	-0.67%	-2.17%	Chart
68	20090306	QQQ	Hourly	Intraday	$0	$26.3	-100%	99.21%	-0.79%	-1.5	9.28%	-0.93%	-2.79%	Chart
69	20090217	ETR	Hourly	Intraday	$0	$69.36	-100%	99.11%	-0.89%	-1.5	$-1.6%	-0.89%	-2.6%	Chart
70	20090123	LH	Hourly	Intraday	$0	$57.56	-100%	99.16%	-0.84%	-1.6	2.85%	-0.79%	-1.92%	Chart
71	20081001	AZO	Hourly	Intraday	$0	$122.07	-100%	98.97%	-1.03%	-1.6	$-12.39%	-0.62%	-2.46%	Chart
72	20080930	AZO	Hourly	Intraday	$0	$123.34	-100%	99.03%	-0.97%	-1.6	$-12.27%	-0.6%	-2.15%	Chart
73	20080924	PH	Hourly	Intraday	$0	$53.34	-100%	99.09%	-0.91%	-1.8	$-4.22%	-0.62%	-2.76%	Chart
74	20080916	VGK	Hourly	Intraday	$0	$54.62	-100%	98.77%	-1.23%	-1.9	3.41%	-0.62%	-2.27%	Chart
75	20080916	EWI	Hourly	Intraday	$0	$45.02	-100%	98.99%	-1.01%	-2	3.42%	-0.62%	-2.25%	Chart
76	20080912	SBAC	Hourly	Intraday	$0	$31.09	-100%	98.98%	-1.02%	-1.8	$-2.12%	-0.66%	-2.47%	Chart
77	20080903	VWO	Hourly	Intraday	$0	$39.31	-100%	99.14%	-0.86%	-2	$-6.13%	-0.68%	-2.05%	Chart
78	20080819	VWO	Hourly	Intraday	$0	$40.63	-100%	99.07%	-0.93%	-2.1	0.17%	-0.83%	-1.92%	Chart
79	20080814	EIX	Hourly	Intraday	$0	$44.74	-100%	99.16%	-0.84%	-1.7	3.96%	-0.74%	-2.53%	Chart
80	20080804	XLU	Hourly	Intraday	$0	$36.59	-100%	98.92%	-1.08%	-1.8	2.71%	-0.58%	-1.9%	Chart
81	20080804	ETR	Hourly	Intraday	$0	$102.83	-100%	98.76%	-1.24%	-1.5	$-0.13%	-0.75%	-3.02%	Chart
82	20080715	VGK	Hourly	Intraday	$0	$61.47	-100%	98.89%	-1.11%	-1.8	5.47%	-0.85%	-2%	Chart
83	20080703	IWM	Hourly	Intraday	$0	$66.32	-100%	99.12%	-0.88%	-2.1	1.43%	-0.96%	-2.26%	Chart
84	20080702	PKW	Hourly	Intraday	$0	$20.85	-100%	98.96%	-1.04%	-1.7	$-1.2%	-0.89%	-2.08%	Chart
85	20080702	EWG	Hourly	Intraday	$0	$29	-100%	99.11%	-0.89%	-1.7	0.21%	-0.84%	-2.93%	Chart
86	20080627	EWY	Hourly	Intraday	$0	$51.42	-100%	99.17%	-0.83%	-1.7	$-5.37%	-0.87%	-2.51%	Chart
87	20080624	EWP	Hourly	Intraday	$0	$56.02	-100%	99.2%	-0.8%	-1.4	$-4.09%	-0.85%	-2.71%	Chart
88	20080624	LH	Hourly	Intraday	$0	$69.06	-100%	98.94%	-1.06%	-2.1	$-0.38%	-0.89%	-1.94%	Chart
89	20080604	ADM	Hourly	Intraday	$0	$38.11	-100%	99.19%	-0.81%	-1.9	$-2.18%	-0.89%	-3.02%	Chart
90	20080604	FXI	Hourly	Intraday	$0	$48.54	-100%	98.86%	-1.14%	-2.1	$-7.09%	-0.58%	-1.87%	Chart
91	20080310	ES	Hourly	Intraday	$0	$24.53	-100%	99.07%	-0.93%	-1.6	0.73%	-0.72%	-2.63%	Chart
92	20080229	MGM	Hourly	Intraday	$0	$61.59	-100%	99.1%	-0.9%	-1.8	$-3.34%	-0.86%	-2.69%	Chart
93	20080118	IWM	Hourly	Intraday	$0	$67.22	-100%	99.03%	-0.97%	-1.5	4.02%	-0.86%	-2.23%	Chart
94	20080117	XLK	Hourly	Intraday	$0	$23.51	-100%	99.11%	-0.89%	-1.6	$-2.85%	-0.9%	-2.54%	Chart
95	20080116	QQQ	Hourly	Intraday	$0	$46.05	-100%	98.93%	-1.07%	-1.6	$-2.48%	-0.8%	-2.06%	Chart
96	20080108	EEM	Hourly	Intraday	$0	$48.2	-100%	99.22%	-0.78%	-1.5	$-1.62%	-0.77%	-1.82%	Chart
97	20080102	AZN	Hourly	Intraday	$0	$21.21	-100%	99.07%	-0.93%	-1.7	6.79%	-0.64%	-2.14%	Chart
98	20071121	XLY	Hourly	Intraday	$0	$32.97	-100%	99.04%	-0.96%	-1.6	3.58%	-0.83%	-2.07%	Chart
99	20071112	IWM	Hourly	Intraday	$0	$76.11	-100%	99.04%	-0.96%	-2	$-1.91%	-0.61%	-1.86%	Chart
100	20071017	KZIA	Hourly	Intraday	$0	$49.17	-100%	99.07%	-0.93%	-1.4	$-0.55%	-0.64%	-2.07%	Chart
Total return: -97.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.69(55%)   Avg negative next week return: -3.36(45%)