Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 30, 2014

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $1278.6300 (-1.01%) ($1269.0500 - $1292.3300) on Fri. May. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.18% (three month average)
RSI   79
Latest Price   $1278.6300(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 1.6% a day on average for past five trading days.
Weekly Trend   BKNG advances 5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
PEJ(63%)    VT(61%)    SPY(59%)    XLY(59%)    IWM(58%)
Factors Impacting BKNG price   BKNG will decline at least -1.09% in a week (0% probabilities).
VIXM(-22%)    TLT(-20%)    UUP(-13%)    SHY(-3%)    GLD(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.09% (StdDev 2.18%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $1259.32(1.53%)
10 Day Moving Average   $1213.2(5.39%)
20 Day Moving Average   $1183.23(8.06%)
To recent high   -2%
To recent low   15.4%
Market Cap   $52.358b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 4.37% (three month std-dev: 2.18%) daily (68% of days).

Sample size 26 Average positive next day return: 0.59%(35%) Average negative next day return: -0.9%(65%) Sample size 26 Average positive next three day return: 1.07%(35%) Average negative next three day return: -1.66%(65%) Sample size 26 Average positive next weekly return: 2.53%(27%) Average negative next weekly return: -3.1%(73%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2014	1200.54	1183.23	1213.2	1259.32	1264.52	1281.68	1278.63(-1.01%)	UD	OpenLong	75	0.4	534	110	587	374	0.91	49%	0.12	54.7	2.18%	0	1.8	79	INF
2	May_29_2014	1199.07	1177.76	1198.86	1239.21	1240.56	1271.09	1291.73(1.71%)	UT	HoldLong	65	1.1	799	180	904	482	0.81	49%	0.15	45.2	2.2%	0	2.4	85	INF
3	May_28_2014	1197.29	1170.49	1183.6	1216.35	1215.05	1247.36	1270.02(0.87%)	UT	OpenLong	75	1.4	1035	180	1189	571	0.89	49%	0.12	30.8	2.21%	0	2.6	75	INF
4	May_27_2014	1195.86	1164.22	1171.72	1192.4	1191.03	1210.02	1259.11(5.18%)	UT	OpenLong	75	2.2	770	110	887	418	1.35	49%	0.11	5.7	2.23%	0	3.1	63	INF
5	May_23_2014	1194.59	1157.82	1161.13	1172.34	1171.69	1182.74	1197.12(1.62%)	UT	OpenLong	75	1.2	357	60	410	198	0.53	44%	0	-34.4	2.12%	0	1.8	49	INF

6	May_22_2014	1194.54	1155.6	1154.81	1160.35	1161.25	1172.03	1178.06(0.05%)	UT	OpenLong	75	0.8	369	70	432	181	0.56	44%	-0.03	-55.4	2.13%	0	1	48	INF
7	May_21_2014	1194.89	1157.1	1147.97	1151.98	1150.04	1160.64	1177.44(2.36%)	UT	OpenLong	75	1	292	60	349	121	0.69	44%	-0.03	-57.1	2.15%	0	0.8	48	INF
8	May_20_2014	1195.26	1158.78	1143.19	1145.66	1142.36	1150.46	1150.28(-0.73%)	UD	OpenLong	75	0.2	215	40	263	72	0.64	41%	-0.08	-49.2	2.15%	0	-0.3	49	INF
9	May_19_2014	1196.24	1162.45	1144.66	1147.58	1141.75	1139.45	1158.79(1.9%)	N/A	N/A	0	0.3	41	-30	57	-6	0.78	41%	-0.07	-36.3	2.17%	0	-0.1	51	INF
10	May_16_2014	1197.07	1165.29	1147.3	1148.49	1146.2	1134.27	1137.16(0.08%)	DP	OpenShort	-75	-0.3	-256	-80	-296	-135	0.79	41%	-0.11	-26.9	2.17%	0	-0.8	51	INF

11	May_15_2014	1198.43	1168.81	1151.39	1148.24	1151.35	1144.05	1136.25(-0.83%)	DT	OpenShort	-75	-0.4	-245	-40	-284	-126	0.86	41%	-0.12	-22.8	2.19%	0	-1	47	INF
12	May_14_2014	1199.88	1172.58	1155.73	1142.59	1148.92	1158.13	1145.81(-1.22%)	UD	OpenLong	75	0.1	106	70	132	26	0.64	41%	-0.11	-30.3	2.22%	0	-0.8	37	INF
13	May_13_2014	1201.16	1173.97	1157.04	1139.78	1138.47	1158.65	1159.91(-0.29%)	UD	OpenLong	75	0.6	383	120	463	142	0.59	41%	-0.08	-35.8	2.24%	0	-0.4	38	INF
14	May_12_2014	1202.17	1174.47	1156.54	1141.47	1135.36	1139.71	1163.32(2.41%)	UT	OpenLong	75	0.7	312	10	384	97	0.78	41%	-0.08	-35.2	2.27%	0	-0.3	37	INF
15	May_9_2014	1203.14	1174.28	1154.28	1147.12	1141.64	1118.29	1135.91(2.52%)	DP	OpenShort	-75	-0.3	-412	-160	-465	-254	1.19	38%	-0.14	-33.7	2.26%	0	-1.1	34	NAN

16	May_8_2014	1204.86	1176.57	1156.62	1155.93	1155	1131	1108(-2.1%)	DT	OpenShort	-75	-1.5	-878	-150	-1013	-474	2.62	35%	-0.21	-36.1	2.24%	0	-2.1	31	NAN
17	May_7_2014	1207.41	1183.01	1167.52	1170.45	1173.14	1164.98	1131.74(-3.13%)	DT	OpenShort	-75	-1.3	-346	-40	-392	-207	1.16	35%	-0.17	-30.5	2.25%	0	-1.7	33	NAN
18	May_6_2014	1209.46	1186.08	1176.26	1175.65	1178.86	1178.99	1168.36(-1.95%)	N/A	N/A	0	-0.3	32	10	48	-16	0.6	37%	-0.09	-38.3	2.23%	0	-0.6	52	NAN
19	May_5_2014	1210.6	1186.34	1182	1172.95	1171.61	1181.31	1191.61(0.99%)	UT	OpenLong	75	0.7	130	50	161	38	0.49	37%	-0.04	-44.7	2.24%	0	0.2	57	NAN
20	May_2_2014	1211.14	1185.68	1184.46	1162.57	1164.45	1178.74	1179.93(-0.06%)	UD	OpenLong	75	0.6	431	90	515	179	0.69	37%	-0.08	-57.9	2.27%	0	-0.2	58	NAN

21	May_1_2014	1212.06	1188.32	1187.15	1158.03	1153.75	1161.92	1180.6(1.97%)	UT	OpenLong	75	0.8	178	40	217	60	0.93	37%	-0.08	-50.4	2.3%	0	-0.3	52	NAN
22	Apr_30_2014	1213.01	1192.26	1190.18	1165.32	1156.28	1150.16	1157.75(0.25%)	DP	OpenShort	-75	-0.2	-128	-60	-144	-80	0.62	37%	-0.14	-28.8	2.3%	0	-1	36	NAN
23	Apr_29_2014	1214.74	1196.84	1192.01	1177.76	1174.25	1145.58	1154.84(1.33%)	DP	OpenShort	-75	-0.6	-521	-180	-610	-255	0.79	37%	-0.16	-14.8	2.34%	0	-1.2	47	NAN
24	Apr_28_2014	1216.67	1198.98	1193.96	1192.79	1192.97	1162.4	1139.72(-1.51%)	DT	OpenShort	-75	-1.6	-974	-180	-1148	-453	1.54	37%	-0.21	-8.1	2.36%	0	-1.7	48	NAN
25	Apr_25_2014	1219.24	1201.98	1196.65	1209.05	1214.85	1202.93	1157.24(-4.91%)	DT	OpenShort	-75	-1.6	-452	-50	-538	-194	1.4	37%		-5.3	2.39%	0	-1.4	49	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.