BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.1800 One month high (close): $43.4400

BK Daily Change: -1.16% Daily StdDev 1.14% BK EMA_5_Trend: -0.02% 10Minute StdDev: $0.2802

Latest Price : $41.63(-1.16%)

Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	41.93	42.09	(0)	41.95(-0.12)	41.76(-0.1)	41.62	-0.5	1	45(-0.3)	-10	[0]	[-14]	[-9]	-65	-92	DR	-0.5	OpenShort?	(0)	-9	-13	-17	-20	-1,10	49
Daily Trend: % Up Forces: 42.09(daily_ema_10 1.13%) Down Forces: Support Levels: Resistance Levels: 41.93(daily_ema_20 0.74%) 41.95(weak_hourly_sma_10 0.79%)

2	Oct/27	14	41.93	42.09	41.88(-0.02)	42(-0.14)	41.8(-0.12)	41.7	-0.4	1	45(0.5)	-15	[-2]	[-17]	[-6]	-48	-51	DT	-0.4	OpenShort	(1)	-11	-4	-16	-20	-0.7,20	49
3	Oct/27	13	41.93	42.09	41.88(0)	42.06(-0.07)	41.85(-0.31)	41.72	-0.4	1	45(-0.1)	-30	[0]	[-30]	[-12]	-36	-137	DR	-0.5	OpenShort	(-1)	-27	-22	-14	-20	-0.7,32	49
4	Oct/27	12	41.93	42.09	41.89(0.05)	42.09(0.05)	41.98(-0.24)	41.85	-0.1	1	45(-1.9)	-5	[4]	[-18]	[-11]	-15	-149	DR	-0.5	OpenShort	(1)	-21	-13	-18	-20	-0.2,40	49
5	Oct/27	11	41.93	42.09	41.87(0.05)	42.07(0.05)	42.08(-0.12)	41.93	0	1	47(-1.8)	20	[4]	[-7]	[-1]	0	-90	DR	-0.6	OpenShort	(4)	-11	18	-30	-20	0.2,45	49

6	Oct/27	10	41.93	42.09	41.85(0.02)	42.05(0.05)	42.13(-0.17)	41.82	-0.2	1	49(-0.5)	-20	[2]	[-12]	[-14]	7	-89	DR	-1.1	OpenShort	(4)	-15	-17	-29	-20	-0.1,59	49
7	Oct/27	9	41.93	42.09	41.84(-0.02)	42.03(0.07)	42.2(-0.14)	41.92	-0	1	49(-0.4)	-50	[-2]	[-10]	[-30]	40	1	DT	-1	OpenShort?	(1)	-12	-71	-16	-20	0.3,82	49
8	Oct/26	15	41.97	42.06	41.85(0.02)	42(0.14)	42.26(0.14)	42.35	0.6	2	49(3.4)	15	[2]	[20]	[1]	91	139	UT	0.3	OpenLong?	(4)	12	-5	2	20	1.7,98	50
9	Oct/26	14	41.97	42.06	41.84(0.12)	41.94(0.12)	42.2(0.33)	42.38	0.7	2	46(3.8)	50	[11]	[38]	[14]	95	83	UT	0.7	OpenLong	(1)	29	27	4	20	2,95	50
10	Oct/26	13	41.97	42.06	41.79(0.05)	41.89(0.19)	42.06(0.19)	42.22	0.4	2	42(3.2)	45	[4]	[27]	[8]	88	97	UT	0.6	OpenLong	(7)	17	15	11	19	1.7,95	50

11	Oct/26	12	41.97	42.06	41.77(0.05)	41.81(0.12)	41.98(0.26)	42.13	0.3	2	39(2.8)	35	[4]	[30]	[1]	86	109	UT	0.7	OpenLong	(4)	23	-17	36	12	1.6,96	50
12	Oct/26	11	41.97	42.06	41.75(0.05)	41.76(0.12)	41.87(0.34)	42.23	0.4	2	36(5.6)	50	[4]	[37]	[20]	82	154	UT	1.7	OpenLong	(4)	30	30	30	20	2.2,77	50
13	Oct/26	10	41.97	42.06	41.73(0.05)	41.71(0.07)	41.73(0.14)	42.05	0.1	2	31(1.8)	50	[4]	[17]	[30]	55	61	UT	1.8	OpenLong	(4)	12	66	31	20	1.8,60	50
14	Oct/26	9	41.97	42.06	41.71(-0.02)	41.68(0.02)	41.67(-0.12)	41.66	-0.5	2	29(0.2)	-20	[-2]	[-9]	[-8]	-22	-21	DT	-0.1	OpenShort?	(-1)	-11	-23	4	-12	-0.3,36	50
15	Oct/25	15	42	41.98	41.72(0.02)	41.67(0.07)	41.72(0.17)	41.8	-0.3	-2	29(0.2)	35	[2]	[18]	[11]	-9	47	UT	0.5	OpenLong?	(1)	15	32	0	7	0.5,29	52

16	Oct/25	14	42	41.98	41.71(-0.02)	41.64(-0.02)	41.72(0)	41.61	-0.7	-2	28(0.2)	-15	[-2]	[-2]	[1]	-37	4	DP	-0.2	OpenShort	(-1)	0	8	-10	0	-0.6,28	52
17	Oct/25	13	42	41.98	41.72(-0.02)	41.65(-0.12)	41.65(-0.12)	41.56	-0.7	-2	28(0.4)	-30	[-2]	[-16]	[-8]	-35	-53	DT	-0.5	OpenShort	(-1)	-10	-34	13	14	-1,40	52
18	Oct/25	12	42	41.98	41.73(-0.02)	41.7(-0.07)	41.7(0.02)	41.76	-0.4	-2	28(-1.3)	-20	[-2]	[-2]	[-2]	-10	40	DT	0.4	OpenShort	(0)	2	-18	13	17	0.2,35	52
19	Oct/25	11	42	41.98	41.73(0)	41.73(0.07)	41.69(0.17)	41.87	-0.2	-2	29(-0.5)	30	[0]	[17]	[25]	-6	83	UR	1	SmallShort	(-1)	15	71	2	10	0.8,24	52
20	Oct/25	10	42	41.98	41.74(-0.05)	41.7(-0.07)	41.62(-0.05)	41.45	-0.9	-2	30(3)	-50	[-4]	[-9]	[-11]	-73	-24	DT	-1	OpenShort	(-4)	-4	-24	-9	-19	-1.7,20	52

21	Oct/25	9	42	41.98	41.74(0)	41.73(-0.02)	41.64(-0.02)	41.59	-0.7	-2	27(-1.4)	-20	[0]	[-3]	[-14]	-48	-46	DR	-0.3	OpenShort?	(-1)	-2	-40	8	-19	-1.1,30	52
22	Oct/24	15	42.01	42.01	41.76(0.02)	41.73(0)	41.65(-0.07)	41.83	-0.3	-1	28(0.1)	15	[2]	[-6]	[10]	-12	-26	RG	1.1	SmallShort?	(4)	-6	22	11	14	0.4,28	55
23	Oct/24	14	42.01	42.01	41.75(-0.07)	41.73(0)	41.68(-0.22)	41.7	-0.5	-1	28(-6.1)	-45	[-6]	[-21]	[7]	-47	9	DP	0.1	OpenShort	(0)	-19	27	-15	0	-0.3,11	55
24	Oct/24	13	42.01	42.01	41.78(-0.12)	41.74(-0.05)	41.77(-0.02)	41.54	-0.8	-1	34(-10.2)	-50	[-10]	[-7]	[-6]	-72	80	DT	-1.1	OpenShort	(-7)	-2	5	-29	-20	-1.2,8	55
25	Oct/24	12	42.01	42.01	41.83(-0.17)	41.76(-0.05)	41.78(-0.1)	41.51	-0.8	-1	44(-14.7)	-50	[-14]	[-15]	[-13]	-46	96	DT	-1	OpenShort	(-10)	-9	-25	-15	-20	-1.2,34	55

26	Oct/24	11	42.01	42.01	41.9(-0.17)	41.78(-0.02)	41.82(-0.05)	41.66	-0.6	-1	59(-10.8)	-50	[-14]	[-9]	[-18]	-1	132	DT	-0.5	OpenShort	(-12)	-4	-60	20	-17	-0.7,67	55
27	Oct/24	10	42.01	42.01	41.97(-0.07)	41.79(0.07)	41.84(0.17)	42.02	0	-1	70(-7)	-25	[-6]	[15]	[-1]	14	146	RG	0.4	Wait	(-8)	14	-22	21	20	0.1,61	55
28	Oct/24	9	42.01	42.01	42(-0.1)	41.76(0.02)	41.77(0.14)	42.15	0.2	-1	77(-5.1)	-10	[-9]	[10]	[42]	-1	204	UR	0.8	SmallShort?	(-5)	12	104	16	20	0.3,42	55
29	Oct/23	15	42.04	42.07	42.04(-0.19)	41.75(-0.1)	41.71(-0.07)	41.53	-0.8	-3	82(-2.2)	-50	[-16]	[-15]	[-12]	-62	89	DT	-0.4	OpenShort?	(-12)	-6	-30	-3	-20	-1.1,16	53
30	Oct/23	14	42.04	42.07	42.12(-0.17)	41.75(0)	41.71(0)	41.71	-0.5	-3	84(-7)	-50	[-14]	[-5]	[-5]	-48	106	DT	-0.1	OpenShort	(-12)	0	-12	3	-14	-0.8,22	53

31	Oct/23	13	42.04	42.07	42.19(-0.21)	41.79(0.05)	41.71(0)	41.78	-0.4	-3	91(-8)	-50	[-18]	[-3]	[0]	-48	155	DT	0.1	OpenShort	(-13)	0	0	5	-7	-0.7,20	53
32	Oct/23	12	42.04	42.07	42.28(-0.19)	41.77(0.02)	41.74(-0.02)	41.78	-0.4	-3	99(-4.9)	-50	[-16]	[-6]	[1]	-53	105	DP	0.1	OpenShort	(-13)	-2	5	4	-12	-0.8,17	53
33	Oct/23	11	42.04	42.07	42.36(-0.16)	41.76(-0.12)	41.75(-0.12)	41.75	-0.5	-3	104(-1.7)	-50	[-14]	[-20]	[6]	-58	19	DP	0	OpenShort	(-15)	-10	8	2	20	-0.9,15	53
34	Oct/23	10	42.04	42.07	42.43(-0.19)	41.81(-0.24)	41.8(-0.07)	41.7	-0.5	-3	106(-0.8)	-50	[-16]	[-21]	[1]	-63	39	DP	-0.2	OpenShort	(-13)	-6	-4	-1	20	-1.1,15	53
35	Oct/23	9	42.04	42.07	42.51(-0.21)	41.91(-0.29)	41.83(-0.05)	41.72	-0.5	-3	106(-0.5)	-50	[-18]	[-22]	[-1]	-64	50	DT	-0.2	OpenShort?	(-13)	-4	-8	-1	20	-1.2,16	53

36	Oct/20	15	42.11	42.12	42.6(-0.21)	42.03(-0.28)	41.85(0.14)	41.77	-0.5	-3	107(-0.3)	-50	[-18]	[-5]	[-2]	-63	107	DT	-0.1	OpenShort?	(-15)	12	-10	4	12	-1.3,20	48
37	Oct/20	14	42.11	42.12	42.69(-0.19)	42.15(-0.24)	41.79(0.05)	41.83	-0.5	-3	107(1.5)	-50	[-16]	[-11]	[-6]	-61	44	DT	0.1	OpenShort	(-15)	4	-23	10	2	-1.3,22	48
38	Oct/20	13	42.11	42.12	42.77(-0.16)	42.25(-0.19)	41.77(-0.14)	41.97	-0.2	-3	106(1.8)	-50	[-13]	[-24]	[7]	-60	-40	DP	0.3	OpenShort	(-13)	-12	15	18	-7	-1.2,20	48
39	Oct/20	12	42.11	42.12	42.84(-0.19)	42.33(-0.28)	41.83(-0.33)	41.88	-0.4	-3	104(3.1)	-50	[-16]	[-44]	[7]	-76	-90	DP	0.1	OpenShort	(-13)	-28	15	15	-2	-1.5,12	48
40	Oct/20	11	42.11	42.12	42.92(-0.21)	42.45(-0.33)	41.97(-0.55)	41.79	-0.5	-3	101(6.9)	-50	[-18]	[-65]	[11]	-90	-173	DP	-0.3	OpenShort	(-16)	-46	50	-8	-20	-1.8,5	48

41	Oct/20	10	42.11	42.12	43.01(-0.12)	42.59(-0.47)	42.2(-0.73)	41.49	-1	-3	94(17.5)	-50	[-10]	[-84]	[-24]	-115	-424	DT	-1.2	HoldShort	(-16)	-61	-38	-24	-20	-2.6,0	48
42	Oct/20	9	42.11	42.12	43.06(0.21)	42.79(-0.37)	42.51(-0.51)	41.72	-0.6	-3	76(-47.9)	15	[18]	[-55]	[-43]	-120	-715	DR	-1.7	HoldShort?	(-6)	-43	-91	-33	-20	-2.8,0	48
43	Oct/19	15	42.16	42.17	42.97(0.23)	42.95(-0.23)	42.73(-0.26)	42.27	0.2	-1	124(-26.8)	20	[19]	[-26]	[-27]	-66	-515	DR	-0.6	OpenShort?	(20)	-22	-56	-22	-20	-0.9,7	46
44	Oct/19	14	42.16	42.17	42.87(0.09)	43.05(-0.16)	42.84(-0.21)	42.61	0.7	-1	151(-3.8)	-5	[8]	[-22]	[-24]	-44	-233	DR	-0.2	OpenShort	(21)	-18	-55	-18	-20	-0.3,14	46
45	Oct/19	13	42.16	42.17	42.83(0.14)	43.12(-0.09)	42.93(-0.12)	42.95	1.2	-1	155(-4.2)	35	[12]	[-11]	[-2]	-21	-177	DR	0	OpenShort	(8)	-10	0	-14	2	0.1,27	46

46	Oct/19	12	42.16	42.17	42.77(0.14)	43.16(-0.14)	42.98(-0.21)	42.95	1.2	-1	159(-3.2)	25	[12]	[-20]	[1]	0	-194	RG	-0	Wait	(11)	-18	16	-17	-14	0.2,45	46
47	Oct/19	11	42.16	42.17	42.71(0.09)	43.22(-0.16)	43.07(-0.23)	42.85	1.1	-1	162(-2.3)	15	[8]	[-24]	[-1]	11	-149	DR	-0.2	OpenShort	(8)	-20	11	-16	-20	0.1,58	46
48	Oct/19	10	42.16	42.17	42.67(0.09)	43.29(-0.16)	43.17(-0.28)	42.78	1	-1	165(-2.4)	-15	[8]	[-28]	[-21]	22	-163	DR	-0.4	OpenShort	(8)	-24	-54	7	-20	0.1,69	46
49	Oct/19	9	42.16	42.17	42.63(0.16)	43.36(-0.09)	43.29(-0.05)	43.11	1.5	-1	167(-0.9)	15	[14]	[-4]	[-4]	51	-100	DR	-0.2	OpenShort?	(10)	-4	-17	17	-9	0.4,91	46
50	Oct/18	15	42.2	42.13	42.56(0.21)	43.4(-0.07)	43.31(-0.09)	43.22	1.4	1	168(17.1)	20	[18]	[-4]	[-9]	58	-122	DR	-0.1	OpenShort?	(13)	-8	-32	19	-20	0.6,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI