|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $42.4900 One month high (close): $46.3600
BK Daily Change: -3.1% Daily StdDev 1.91% BK EMA_5_Trend: -1.08% 10Minute StdDev: $0.5526
Latest Price : $42.49(-3.1%) | Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.6)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.7
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 44.87 | 44.74 | 43.63(-0.21) | 43.22(-0.3) | 42.85(-0.26) | 42.58 | -2.6 | | -5 | 62(5.2) | -50 | [-11] | [-28] | [-6] | -98 | -105 | DT | -0.5 | OpenShort? | | (-13) | -14 | -11 | -1 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.22(hourly_sma_10 1.5%) 43.63(hourly_sma_20 2.47%) 44.74(daily_ema_10 5.07%) 44.87(daily_ema_20 5.38%)
|
| | | 2 | Apr/25 | 14 | 44.87 | 44.74 | 43.72(-0.23) | 43.35(-0.25) | 42.96(-0.26) | 42.66 | -2.5 | | -5 | 57(2.3) | -50 | [-12] | [-27] | [-13] | -103 | -87 | DT | -0.6 | HoldShort | | (-10) | -14 | -26 | -1 | -20 | -2.1,0 | 39 | | 3 | Apr/25 | 13 | 44.87 | 44.74 | 43.82(-0.2) | 43.46(-0.23) | 43.07(-0.44) | 42.86 | -2.3 | | -5 | 55(0.9) | -50 | [-11] | [-35] | [-13] | -100 | -135 | DT | -0.4 | CloseShort | | (-13) | -23 | -28 | 0 | -20 | -2,0 | 39 | | 4 | Apr/25 | 12 | 44.87 | 44.74 | 43.91(-0.18) | 43.56(-0.23) | 43.26(-0.37) | 43.07 | -2.1 | | -5 | 54(1.8) | -50 | [-9] | [-31] | [-3] | -95 | -108 | DT | -0.4 | OpenShort | | (-11) | -19 | -3 | 3 | -20 | -1.8,0 | 39 | | 5 | Apr/25 | 11 | 44.87 | 44.74 | 43.99(-0.16) | 43.66(-0.23) | 43.42(-0.37) | 43.09 | -2 | | -5 | 52(3.7) | -50 | [-8] | [-31] | [-6] | -100 | -136 | DT | -0.7 | HoldShort | | (-10) | -19 | -4 | -12 | -20 | -2,0 | 39 | | | | |
| 6 | Apr/25 | 10 | 44.87 | 44.74 | 44.06(-0.2) | 43.76(-0.23) | 43.58(-0.39) | 43.12 | -2 | | -5 | 49(3.8) | -50 | [-11] | [-32] | [-9] | -101 | -114 | DT | -1.1 | HoldShort | | (-10) | -20 | -11 | -11 | -20 | -2.2,4 | 39 | | 7 | Apr/25 | 9 | 44.87 | 44.74 | 44.15(-0.2) | 43.86(-0.2) | 43.75(-0.23) | 43.2 | -1.9 | | -5 | 45(2.6) | -50 | [-11] | [-23] | [-35] | -103 | -87 | DT | -1.4 | HoldShort? | | (-10) | -12 | -83 | -12 | -20 | -2.4,7 | 39 | | 8 | Apr/24 | 15 | 44.95 | 45.08 | 44.24(-0.14) | 43.95(-0.05) | 43.85(-0.02) | 43.85 | -1.5 | | 1 | 42(-11) | -30 | [-7] | [-5] | [-1] | -65 | 36 | DT | 0 | OpenShort? | | (-8) | -1 | 1 | 3 | -18 | -1.1,13 | 42 | | 9 | Apr/24 | 14 | 44.95 | 45.08 | 44.3(-0.16) | 43.97(-0.07) | 43.86(-0.09) | 43.84 | -1.5 | | 1 | 53(-6) | -25 | [-9] | [-10] | [-1] | -67 | 30 | DT | -0.1 | OpenShort | | (-8) | -5 | -6 | 8 | -7 | -1.2,13 | 42 | | 10 | Apr/24 | 13 | 44.95 | 45.08 | 44.37(-0.16) | 44(-0.11) | 43.9(-0.09) | 43.89 | -1.4 | | 1 | 59(-4.1) | -20 | [-9] | [-11] | [1] | -68 | 20 | DP | -0 | OpenShort | | (-10) | -5 | -3 | 5 | 14 | -1.1,10 | 42 | | | | |
| 11 | Apr/24 | 12 | 44.95 | 45.08 | 44.44(-0.13) | 44.05(-0.07) | 43.94(-0.07) | 43.91 | -1.4 | | 1 | 63(-1.2) | -5 | [-7] | [-8] | [7] | -73 | -13 | RG | -0.1 | Wait | | (-9) | -4 | 21 | 3 | -7 | -1.1,5 | 42 | | 12 | Apr/24 | 11 | 44.95 | 45.08 | 44.5(-0.16) | 44.08(-0.23) | 43.97(-0.2) | 43.75 | -1.6 | | 1 | 64(2.8) | -45 | [-9] | [-20] | [-9] | -90 | -65 | DT | -0.5 | OpenShort | | (-10) | -11 | -23 | -4 | -9 | -1.6,0 | 42 | | 13 | Apr/24 | 10 | 44.95 | 45.08 | 44.57(-0.13) | 44.18(-0.18) | 44.06(-0.07) | 43.93 | -1.4 | | 1 | 62(2.2) | -25 | [-7] | [-11] | [-4] | -84 | -33 | DT | -0.3 | OpenShort | | (-7) | -4 | -11 | 0 | -5 | -1.4,1 | 42 | | 14 | Apr/24 | 9 | 44.95 | 45.08 | 44.63(-0.13) | 44.26(-0.14) | 44.09(-0.02) | 44.02 | -1.3 | | 1 | 59(0.5) | -20 | [-7] | [-8] | [-3] | -82 | -23 | DT | -0.2 | HoldShort? | | (-6) | -1 | -9 | 2 | -2 | -1.4,3 | 42 | | 15 | Apr/21 | 15 | 44.92 | 45.23 | 44.69(-0.09) | 44.32(-0.11) | 44.1(-0.16) | 44.09 | -1 | | 3 | 59(9.7) | -0 | [-5] | [-13] | [-1] | -79 | -82 | RG | -0 | Wait? | | (-7) | -9 | -3 | 4 | -11 | -1.4,6 | 41 | | | | |
| 16 | Apr/21 | 14 | 44.92 | 45.23 | 44.73(-0.07) | 44.37(-0.18) | 44.17(-0.02) | 44.11 | -1 | | 3 | 49(2.9) | 10 | [-4] | [-8] | [-2] | -84 | -78 | RG | -0.1 | Wait | | (-5) | -1 | -5 | 2 | -5 | -1.5,4 | 41 | | 17 | Apr/21 | 13 | 44.92 | 45.23 | 44.76(-0.02) | 44.45(-0.16) | 44.18(-0.25) | 44.15 | -0.9 | | 3 | 46(1.7) | 20 | [-1] | [-19] | [2] | -87 | -181 | RG | -0.1 | Wait | | (-4) | -13 | 14 | -8 | -18 | -1.6,3 | 41 | | 18 | Apr/21 | 12 | 44.92 | 45.23 | 44.77(-0.02) | 44.52(-0.25) | 44.29(-0.34) | 44.04 | -1 | | 3 | 45(1.9) | 5 | [-1] | [-26] | [-6] | -92 | -222 | RG | -0.7 | Wait | | (-2) | -18 | -10 | -5 | -20 | -1.9,6 | 41 | | 19 | Apr/21 | 11 | 44.92 | 45.23 | 44.77(0) | 44.63(-0.27) | 44.44(-0.25) | 44.12 | -0.9 | | 3 | 43(0.9) | -10 | [0] | [-21] | [-18] | -89 | -211 | DR | -0.9 | HoldShort | | (0) | -13 | -37 | -22 | -20 | -1.8,6 | 41 | | 20 | Apr/21 | 10 | 44.92 | 45.23 | 44.78(-0.02) | 44.75(-0.18) | 44.55(-0.04) | 44.41 | -0.6 | | 3 | 42(0.2) | 25 | [-1] | [-8] | [6] | -64 | -69 | RG | -0.4 | Wait | | (1) | -2 | 27 | -16 | -9 | -1,11 | 41 | | | | |
| 21 | Apr/21 | 9 | 44.92 | 45.23 | 44.79(0.09) | 44.83(-0.22) | 44.57(-0.31) | 44.2 | -0.8 | | 3 | 42(-10.8) | 15 | [5] | [-22] | [-28] | -76 | -290 | DR | -1 | HoldShort? | | (-2) | -17 | -63 | -22 | -20 | -1.7,17 | 41 | | 22 | Apr/20 | 15 | 44.89 | 45.33 | 44.75(0.13) | 44.93(-0.09) | 44.71(-0.11) | 44.7 | -0.2 | | 4 | 52(-5.3) | 45 | [7] | [-6] | [-5] | -23 | -161 | DR | -0 | OpenShort? | | (9) | -6 | -6 | -10 | -20 | -0.1,30 | 51 | | 23 | Apr/20 | 14 | 44.89 | 45.33 | 44.69(0.09) | 44.97(-0.04) | 44.76(-0.11) | 44.75 | -0.2 | | 4 | 58(-2.9) | 40 | [5] | [-6] | [-1] | -17 | -102 | DR | -0 | OpenShort | | (7) | -6 | 12 | -18 | -20 | 0.1,31 | 51 | | 24 | Apr/20 | 13 | 44.89 | 45.33 | 44.65(0.11) | 44.99(-0.13) | 44.81(-0.31) | 44.65 | -0.3 | | 4 | 61(-3.4) | 30 | [6] | [-19] | [-4] | -10 | -180 | DR | -0.3 | OpenShort | | (5) | -17 | 6 | -21 | -20 | 0,40 | 51 | | 25 | Apr/20 | 12 | 44.89 | 45.33 | 44.6(0.09) | 45.05(-0.09) | 44.95(-0.31) | 44.6 | -0.3 | | 4 | 64(-2.8) | 0 | [5] | [-18] | [-19] | 8 | -160 | DR | -0.6 | OpenShort | | (6) | -17 | -31 | -20 | -20 | 0,58 | 51 | | | | |
| 26 | Apr/20 | 11 | 44.89 | 45.33 | 44.56(0.13) | 45.09(0.04) | 45.09(-0.13) | 44.85 | -0 | | 4 | 67(-3.2) | 30 | [7] | [-4] | [-10] | 37 | -87 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | -15 | -20 | 0.5,74 | 51 | | 27 | Apr/20 | 10 | 44.89 | 45.33 | 44.5(0.23) | 45.07(0.13) | 45.15(-0.07) | 44.94 | 0.1 | | 4 | 70(-8.6) | 50 | [12] | [3] | [-9] | 52 | -135 | CR | -0.3 | HoldShort | | (9) | -4 | -11 | -11 | -20 | 0.7,84 | 51 | | 28 | Apr/20 | 9 | 44.89 | 45.33 | 44.4(0.23) | 45.01(0.18) | 45.15(0) | 45.03 | 0.2 | | 4 | 79(-4.9) | 30 | [12] | [8] | [-16] | 68 | -79 | CR | -0.2 | HoldShort? | | (14) | 0 | -36 | -1 | -20 | 0.9,95 | 51 | | 29 | Apr/19 | 15 | 44.85 | 45.35 | 44.3(0.23) | 44.93(0.25) | 45.18(0.07) | 45.32 | 0.5 | | 4 | 84(3) | 50 | [12] | [14] | [2] | 82 | 27 | UT | 0.2 | OpenLong? | | (15) | 4 | 1 | 6 | 11 | 1.3,99 | 52 | | 30 | Apr/19 | 14 | 44.85 | 45.35 | 44.2(-0.11) | 44.82(0.18) | 45.15(0.13) | 45.31 | 0.5 | | 4 | 81(-11) | -10 | [-6] | [11] | [11] | 85 | 387 | UR | 0.2 | SmallShort | | (14) | 7 | 20 | 8 | 20 | 1.5,97 | 52 | | | | |
| 31 | Apr/19 | 13 | 44.85 | 45.35 | 44.25(-0.14) | 44.74(0.38) | 45.09(0.22) | 45.15 | 0.3 | | 4 | 92(-10.3) | -20 | [-8] | [21] | [2] | 72 | 387 | UR | 0.1 | SmallShort | | (-9) | 12 | 7 | 7 | -20 | 1.1,94 | 52 | | 32 | Apr/19 | 12 | 44.85 | 45.35 | 44.31(-0.14) | 44.57(0.36) | 44.99(0.31) | 45.09 | 0.3 | | 4 | 102(-9) | -10 | [-8] | [25] | [7] | 65 | 388 | UR | 0.1 | SmallShort | | (-8) | 17 | 10 | 14 | 11 | 0.8,95 | 52 | | 33 | Apr/19 | 11 | 44.85 | 45.35 | 44.37(-0.18) | 44.41(0.25) | 44.85(0.36) | 45.01 | 0.2 | | 4 | 111(-9.9) | -35 | [-10] | [24] | [-2] | 61 | 396 | RG | 0.2 | Wait | | (-9) | 19 | -24 | 17 | 20 | 0.6,96 | 52 | | 34 | Apr/19 | 10 | 44.85 | 45.35 | 44.45(-0.11) | 44.3(0.36) | 44.69(0.54) | 45.2 | 0.4 | | 4 | 121(-7.9) | 15 | [-6] | [38] | [18] | 51 | 403 | UR | 0.5 | SmallShort | | (-9) | 29 | 25 | 22 | 20 | 0.7,83 | 52 | | 35 | Apr/19 | 9 | 44.85 | 45.35 | 44.5(-0.22) | 44.14(0.23) | 44.45(0.11) | 45 | 0.2 | | 4 | 129(-10.4) | 5 | [-12] | [10] | [24] | 24 | 347 | UR | 0.5 | SmallShort? | | (-10) | 6 | 46 | 15 | 20 | 0.4,64 | 52 | | | | |
| 36 | Apr/18 | 15 | 44.84 | 45.3 | 44.6(-0.25) | 44.04(0.23) | 44.4(0.54) | 44.64 | -0.2 | | 5 | 139(-11.4) | 25 | [-13] | [32] | [17] | 10 | 377 | UR | 0.2 | SmallShort? | | (-14) | 29 | 31 | 14 | 20 | 0,60 | 60 | | 37 | Apr/18 | 14 | 44.84 | 45.3 | 44.71(-0.2) | 43.94(0.34) | 44.16(0.43) | 44.39 | -0.5 | | 5 | 150(-3.9) | 20 | [-11] | [29] | [8] | -16 | 224 | UR | 0.2 | SmallShort | | (-16) | 23 | 23 | 6 | -5 | -0.2,39 | 60 | | 38 | Apr/18 | 13 | 44.84 | 45.3 | 44.8(-0.22) | 43.79(0.27) | 43.97(0.14) | 44.21 | -0.7 | | 5 | 154(-2.5) | 10 | [-12] | [12] | [4] | -20 | 114 | UR | 0.2 | SmallShort | | (-14) | 8 | 1 | 13 | 16 | -0.4,40 | 60 | | 39 | Apr/18 | 12 | 44.84 | 45.3 | 44.9(-0.22) | 43.67(0.18) | 43.91(0.16) | 44.2 | -0.7 | | 5 | 157(-1.4) | -15 | [-12] | [10] | [-11] | -31 | 89 | RG | 0.2 | Wait | | (-12) | 9 | -46 | 9 | 20 | -0.5,32 | 60 | | 40 | Apr/18 | 11 | 44.84 | 45.3 | 45(-0.18) | 43.59(-0.41) | 43.84(0.34) | 44.56 | -0.3 | | 5 | 158(-1.3) | 40 | [-10] | [5] | [70] | -34 | 153 | UR | 0.5 | SmallShort | | (-10) | 18 | 148 | 6 | 20 | -0.3,24 | 60 | | | | |
| 41 | Apr/18 | 10 | 44.84 | 45.3 | 45.08(-0.27) | 43.77(-0.64) | 43.69(-0.07) | 43.42 | -1.5 | | 5 | 160(3.7) | -20 | [-14] | [-24] | [5] | -60 | -130 | DP | -0.2 | OpenShort | | (-17) | -4 | -7 | -0 | 20 | -1.1,18 | 60 | | 42 | Apr/18 | 9 | 44.84 | 45.3 | 45.2(-0.26) | 44.05(-0.65) | 43.72(0.25) | 43.47 | -1.5 | | 5 | 156(5.5) | -35 | [-14] | [-7] | [-15] | -59 | -72 | DT | -0.2 | OpenShort? | | (-16) | 13 | -56 | 3 | 20 | -1.2,21 | 60 | | 43 | Apr/17 | 15 | 44.77 | 45.33 | 45.32(-0.22) | 44.34(-0.56) | 43.61(0.41) | 43.91 | -0.9 | | 5 | 150(12.5) | 15 | [-12] | [3] | [11] | -52 | -2 | UR | 0.2 | SmallShort? | | (-14) | 22 | 15 | 11 | 20 | -1,23 | 58 | | 44 | Apr/17 | 14 | 44.77 | 45.33 | 45.42(-0.22) | 44.59(-0.62) | 43.43(0.21) | 43.79 | -1 | | 5 | 138(5.6) | -10 | [-12] | [-9] | [2] | -59 | -100 | DP | 0.3 | OpenShort | | (-14) | 11 | -3 | 17 | 2 | -1.2,21 | 58 | | 45 | Apr/17 | 13 | 44.77 | 45.33 | 45.52(-0.22) | 44.87(-0.64) | 43.34(-1.14) | 43.81 | -1 | | 5 | 132(5.6) | -50 | [-12] | [-82] | [8] | -69 | -442 | DP | 0.4 | OpenShort | | (-12) | -61 | 25 | 13 | -20 | -1.3,14 | 58 | | | | |
| 46 | Apr/17 | 12 | 44.77 | 45.33 | 45.62(-0.24) | 45.16(-0.7) | 43.84(-1.22) | 43.62 | -1.2 | | 5 | 127(8.7) | -35 | [-13] | [-88] | [25] | -84 | -502 | DP | -0.2 | OpenShort | | (-14) | -66 | 93 | 7 | -20 | -1.6,6 | 58 | | 47 | Apr/17 | 11 | 44.77 | 45.33 | 45.73(-0.33) | 45.48(-0.74) | 44.38(-1.55) | 42.91 | -1.9 | | 5 | 118(21.8) | -50 | [-18] | [-108] | [-32] | -110 | -675 | DT | -1.3 | HoldShort | | (-20) | -83 | -15 | -42 | -20 | -2.4,0 | 58 | | 48 | Apr/17 | 10 | 44.77 | 45.33 | 45.88(-0.24) | 45.82(-0.67) | 45.08(-1.46) | 43.02 | -1.8 | | 5 | 96(23.4) | -50 | [-13] | [-101] | [-43] | -107 | -739 | DT | -2.2 | HoldShort | | (-17) | -79 | -43 | -36 | -20 | -3,18 | 58 | | 49 | Apr/17 | 9 | 44.77 | 45.33 | 45.99(-0.24) | 46.13(-0.6) | 45.75(-1.38) | 43.35 | -1.4 | | 5 | 73(33.6) | -50 | [-13] | [-94] | [-149] | -106 | -671 | DT | -3.4 | HoldShort? | | (-14) | -74 | -361 | -35 | -20 | -3.7,37 | 58 | | 50 | Apr/14 | 15 | 44.7 | 45.46 | 46.1(0.07) | 46.41(0.06) | 46.39(-0.19) | 46.33 | 1.5 | | 10 | 39(3.5) | 50 | [4] | [-6] | [-2] | 16 | -64 | DR | -0.2 | OpenShort? | | (5) | -10 | -1 | 5 | -20 | 0.6,51 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|