BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.8400 One month high (close): $45.9000

BK Daily Change: 1.94% Daily StdDev 2.08% BK EMA_5_Trend: 1.31% 10Minute StdDev: $0.3812

Latest Price : $45.72(1.94%)

Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($0.9)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	44.76	44.82	45.05(0.13)	45.28(0.2)	45.56(-0.02)	45.65	1.2	3	48(1.3)	30	[6]	[7]	[1]	80	-4	UT	0.2	OpenLong?	(3)	-1	0	2	7	1.6,90	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.28(hourly_sma_10 -0.81%) 45.05(hourly_sma_20 -1.31%) 44.82(daily_ema_10 -1.82%) 44.76(daily_ema_20 -1.95%) Resistance Levels:

2	Dec/13	14	44.76	44.82	44.99(0.11)	45.19(0.2)	45.57(0.33)	45.65	1.2	3	46(3.2)	45	[5]	[23]	[6]	79	124	UT	0.2	OpenLong	(6)	16	12	-6	20	1.9,81	52
3	Dec/13	13	44.76	44.82	44.94(0.11)	45.1(0.2)	45.42(0.35)	45.54	1	3	43(2.3)	50	[5]	[24]	[7]	74	108	UT	0.4	OpenLong	(5)	17	21	-13	20	1.8,79	52
4	Dec/13	12	44.76	44.82	44.89(0.09)	45.01(0.11)	45.26(0.22)	45.35	0.8	3	41(0.4)	15	[4]	[16]	[-5]	73	66	CR	0.3	HoldShort	(4)	11	-27	14	20	1.5,85	52
5	Dec/13	11	44.76	44.82	44.85(0.11)	44.96(0.18)	45.16(0.36)	45.6	1.1	3	40(6.8)	45	[5]	[24]	[6]	97	150	UT	1.4	OpenLong	(6)	17	-13	30	20	2.4,87	52

6	Dec/13	10	44.76	44.82	44.8(0.11)	44.88(0.18)	45(0.45)	45.72	1.2	3	34(14.6)	50	[5]	[28]	[43]	113	212	UT	2.8	HoldLong	(6)	22	91	32	20	3.6,73	52
7	Dec/12	15	44.65	44.72	44.75(0.02)	44.8(-0.02)	44.8(0.07)	44.89	0.3	1	19(0.4)	15	[1]	[3]	[7]	31	26	UT	0.6	OpenLong?	(1)	3	14	6	11	1,56	52
8	Dec/12	14	44.65	44.72	44.75(0)	44.8(0)	44.77(0.04)	44.76	0.1	1	19(-0.1)	5	[0]	[2]	[-2]	7	10	CR	-0.1	HoldShort	(0)	2	-5	3	-13	0.1,54	52
9	Dec/12	13	44.65	44.72	44.74(0.02)	44.81(0.02)	44.77(0)	44.81	0.2	1	19(-0.8)	15	[1]	[1]	[1]	16	-0	UT	0.4	OpenLong	(0)	0	1	4	2	0.5,53	52
10	Dec/12	12	44.65	44.72	44.73(0.09)	44.8(-0.04)	44.75(-0.04)	44.8	0.2	1	20(-5.4)	30	[4]	[-2]	[3]	14	-77	RG	0.3	Wait	(2)	-2	6	2	9	0.5,51	52

11	Dec/12	11	44.65	44.72	44.69(0.13)	44.82(0.04)	44.77(-0.09)	44.74	0.1	1	25(-16.8)	30	[6]	[-2]	[-5]	-2	-140	DR	-0.2	OpenShort	(3)	-4	-2	-14	-20	0.3,41	52
12	Dec/12	10	44.65	44.72	44.63(0.13)	44.8(0.04)	44.81(-0.07)	44.76	0.1	1	42(-10.2)	40	[6]	[-1]	[1]	5	-116	RG	-0.2	Wait	(6)	-3	12	-17	-9	0.4,45	52
13	Dec/12	9	44.65	44.72	44.57(0.09)	44.78(0.02)	44.84(-0.07)	44.65	0	1	52(-4.5)	5	[4]	[-2]	[-11]	8	-85	DR	-0.5	OpenShort?	(6)	-3	-15	-18	-20	0.2,53	52
14	Dec/9	15	44.64	44.71	44.53(0.23)	44.77(0.07)	44.87(0.04)	44.79	0.2	1	56(-14.8)	40	[11]	[6]	[-5]	39	-155	CR	-0.2	HoldShort?	(6)	2	-11	-7	-7	0.6,74	52
15	Dec/9	14	44.64	44.71	44.43(0.23)	44.74(0.07)	44.85(-0.07)	44.89	0.3	1	71(-12.2)	30	[11]	[0]	[-2]	57	-144	DR	0.1	OpenShort	(11)	-3	-6	-1	7	0.8,87	52

16	Dec/9	13	44.64	44.71	44.33(0.27)	44.71(0.04)	44.88(0.2)	44.95	0.4	1	83(-9.6)	50	[13]	[13]	[2]	63	-75	UT	0.1	OpenLong	(12)	10	1	1	18	1,88	52
17	Dec/9	12	44.64	44.71	44.21(0.25)	44.69(0.02)	44.79(0.16)	44.94	0.4	1	93(-6.8)	50	[12]	[11]	[9]	59	-37	UT	0.2	OpenLong	(13)	8	19	-5	20	1,84	52
18	Dec/9	11	44.64	44.71	44.1(0.2)	44.68(0.02)	44.72(0.09)	44.77	0.2	1	100(-4)	40	[10]	[7]	[4]	60	-25	UT	0.1	OpenLong	(12)	4	6	1	16	0.9,87	52
19	Dec/9	10	44.64	44.71	44.01(0.2)	44.67(0.04)	44.68(0.09)	44.71	0.1	1	104(-1.1)	15	[10]	[7]	[-12]	61	-15	CR	0	HoldShort	(11)	4	-34	-1	-9	0.9,88	52
20	Dec/9	9	44.64	44.71	43.92(0.23)	44.65(0.18)	44.64(0.2)	45.02	0.5	1	105(2.8)	50	[11]	[16]	[20]	74	73	UT	0.5	OpenLong?	(12)	10	53	5	20	1.3,91	52

21	Dec/8	15	44.61	44.8	43.82(0.14)	44.57(0.25)	44.55(-0.07)	44.54	-0.1	3	102(2.5)	20	[7]	[4]	[-7]	58	4	CR	-0	HoldShort?	(8)	-3	-6	-3	-20	0.9,85	56
22	Dec/8	14	44.61	44.8	43.76(0.07)	44.46(0.25)	44.58(-0.11)	44.6	-0	3	100(2.8)	10	[3]	[1]	[1]	63	95	RG	0	Wait	(8)	-5	11	-4	-20	1.1,85	56
23	Dec/8	13	44.61	44.8	43.73(0.09)	44.35(0.16)	44.63(-0.09)	44.5	-0.1	3	97(2.3)	5	[4]	[0]	[-4]	60	70	DR	-0.2	OpenShort	(3)	-4	-2	-8	-20	1,85	56
24	Dec/8	12	44.61	44.8	43.69(0.05)	44.28(0.36)	44.63(0)	44.52	-0.1	3	95(2.3)	-5	[2]	[9]	[-7]	66	141	CR	-0.2	HoldShort	(4)	0	-9	-10	-20	1.1,88	56
25	Dec/8	11	44.61	44.8	43.67(0.05)	44.12(0.41)	44.67(0.18)	44.6	-0	3	92(2.7)	5	[2]	[19]	[-6]	76	206	CR	-0.1	OpenShort	(3)	9	-10	-5	-20	1.3,93	56

26	Dec/8	10	44.61	44.8	43.65(0.02)	43.94(0.46)	44.59(0.56)	44.69	0.1	3	90(2.6)	20	[1]	[38]	[-4]	85	358	CR	0.1	OpenShort	(3)	27	-20	6	20	1.5,97	56
27	Dec/8	9	44.61	44.8	43.64(0.02)	43.74(0.51)	44.34(0.61)	44.87	0.3	3	87(1.8)	45	[1]	[42]	[17]	95	410	UT	0.8	OpenLong?	(3)	30	21	20	20	1.8,100	56
28	Dec/7	15	44.5	44.88	43.64(0)	43.52(0.44)	44.07(0.41)	44.68	0.2	4	85(14.3)	45	[0]	[30]	[19]	90	341	UR	0.9	SmallShort?	(0)	20	18	31	20	1.6,100	57
29	Dec/7	14	44.5	44.88	43.63(-0.07)	43.33(0.35)	43.89(0.76)	44.52	0	4	71(-5.9)	30	[-3]	[43]	[28]	68	450	UR	0.9	SmallShort	(-3)	36	40	28	20	1.3,85	57
30	Dec/7	13	44.5	44.88	43.66(-0.14)	43.18(0.23)	43.56(0.6)	44.16	-0.4	4	77(-7)	10	[-7]	[32]	[36]	35	388	UR	0.8	SmallShort	(-5)	28	75	20	20	0.7,67	57

31	Dec/7	12	44.5	44.88	43.72(-0.18)	43.08(0.05)	43.3(0.37)	43.5	-1	4	84(-4.8)	15	[-9]	[16]	[8]	-4	212	UR	0.2	SmallShort	(-10)	18	-1	23	20	-0.3,54	57
32	Dec/7	11	44.5	44.88	43.8(-0.18)	43.06(-0.09)	43.14(0.4)	43.51	-1	4	89(-4.7)	-0	[-9]	[15]	[1]	-17	200	UR	0.4	SmallShort	(-9)	19	-31	22	20	-0.3,41	57
33	Dec/7	10	44.5	44.88	43.88(-0.11)	43.1(0.05)	42.97(0.56)	43.78	-0.7	4	93(-5.7)	45	[-5]	[26]	[46]	-26	219	UR	0.9	SmallShort	(-8)	27	98	21	20	-0.1,27	57
34	Dec/7	9	44.5	44.88	43.93(-0.3)	43.08(-0.32)	42.73(-0.16)	42.93	-1.6	4	99(0.4)	-10	[-14]	[-19]	[9]	-72	20	DP	0.2	OpenShort?	(-13)	-8	17	8	20	-1.1,6	57
35	Dec/6	15	44.41	44.95	44.06(-0.29)	43.22(-0.32)	42.8(-0.14)	42.78	-1.6	3	99(6.8)	-25	[-14]	[-19]	[5]	-83	-44	DP	-0	OpenShort?	(-14)	-7	13	5	-7	-1.4,2	46

36	Dec/6	14	44.41	44.95	44.19(-0.34)	43.36(-0.41)	42.86(-0.28)	42.67	-1.7	3	92(1.8)	-45	[-16]	[-29]	[-2]	-90	-76	DT	-0.2	OpenShort	(-16)	-13	0	3	-20	-1.6,0	46
37	Dec/6	13	44.41	44.95	44.34(-0.31)	43.54(-0.46)	42.98(-0.6)	42.67	-1.7	3	90(4.9)	-50	[-15]	[-45]	[-9]	-95	-226	DT	-0.3	OpenShort	(-18)	-29	-21	3	-20	-1.8,0	46
38	Dec/6	12	44.41	44.95	44.48(-0.29)	43.74(-0.43)	43.24(-0.46)	42.85	-1.5	3	85(6.3)	-50	[-14]	[-37]	[-12]	-98	-200	DT	-0.4	OpenShort	(-15)	-22	-23	3	-20	-1.9,0	46
39	Dec/6	11	44.41	44.95	44.61(-0.27)	43.93(-0.5)	43.44(-0.46)	43.05	-1.3	3	79(6.6)	-50	[-13]	[-39]	[-4]	-98	-200	DT	-0.5	OpenShort	(-13)	-22	-1	-2	-20	-1.9,0	46
40	Dec/6	10	44.41	44.95	44.73(-0.25)	44.15(-0.47)	43.64(-0.5)	43.06	-1.3	3	72(8.9)	-50	[-12]	[-40]	[-13]	-103	-248	DT	-0.8	HoldShort	(-13)	-24	-24	2	-20	-2.2,2	46

41	Dec/6	9	44.41	44.95	44.84(-0.22)	44.36(-0.38)	43.86(-0.54)	43.27	-1.1	3	63(10.4)	-50	[-11]	[-39]	[-33]	-108	-267	DT	-0.9	HoldShort?	(-12)	-26	-77	0	-20	-2.4,2	46
42	Dec/5	15	44.41	45.16	44.94(-0.2)	44.53(-0.27)	44.1(-0.32)	43.96	-0.4	6	53(4)	-5	[-10]	[-24]	[4]	-92	-102	RG	-0.3	Wait?	(-8)	-15	15	7	-20	-1.8,3	58
43	Dec/5	14	44.41	45.16	45.03(-0.2)	44.65(-0.29)	44.24(-0.45)	43.83	-0.5	6	49(6.1)	-40	[-10]	[-32]	[-14]	-108	-183	DT	-0.8	HoldShort	(-11)	-22	-27	0	-20	-2.3,0	58
44	Dec/5	13	44.41	45.16	45.12(-0.13)	44.78(-0.27)	44.44(-0.47)	44.07	-0.3	6	43(5.9)	-20	[-6]	[-31]	[-10]	-108	-218	DT	-0.8	HoldShort	(-9)	-23	-13	-6	-20	-2.3,0	58
45	Dec/5	12	44.41	45.16	45.18(-0.07)	44.9(-0.27)	44.65(-0.47)	44.19	-0.2	6	37(5.8)	-10	[-3]	[-30]	[-16]	-113	-267	DT	-1.2	HoldShort	(-6)	-23	-28	-13	-20	-2.5,0	58

46	Dec/5	11	44.41	45.16	45.21(-0.02)	45.02(-0.27)	44.86(-0.24)	44.44	0	6	31(2.3)	10	[-1]	[-19]	[-15]	-108	-208	RG	-1.3	SmallLong	(-2)	-12	-23	-27	-20	-2.3,0	58
47	Dec/5	10	44.41	45.16	45.22(-0.04)	45.14(-0.22)	44.97(-0.27)	44.65	0.2	6	29(1.7)	10	[-2]	[-19]	[-12]	-89	-158	RG	-1.1	SmallLong	(0)	-13	-15	-22	-20	-1.9,9	58
48	Dec/5	9	44.41	45.16	45.24(0.04)	45.24(-0.11)	45.09(-0.09)	44.79	0.4	6	27(-2.7)	15	[2]	[-7]	[-22]	-73	-161	DR	-1	OpenShort?	(-1)	-4	-45	-24	-20	-1.6,17	58
49	Dec/2	15	44.34	45.23	45.22(0.04)	45.29(-0.02)	45.13(-0.02)	45.2	0.8	11	30(0.6)	50	[2]	[1]	[-1]	-27	-45	CR	0.2	HoldShort?	(4)	-1	2	-9	-2	-0.1,26	56
50	Dec/2	14	44.34	45.23	45.2(0.04)	45.3(-0.04)	45.14(-0.09)	45.18	0.7	11	29(-0.7)	50	[2]	[-3]	[3]	-22	-63	RG	0.1	Wait	(2)	-4	18	-7	-16	-0.1,31	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI