BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.6000 One month high (close): $46.6100

BK Daily Change: -0.19% Daily StdDev 1.81% BK EMA_5_Trend: -0.79% 10Minute StdDev: $0.4864

Latest Price : $41.13(-0.19%)

Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($1) Thu. Jun 9, 2022($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	44.15	42.96	41.39(-0.07)	41.33(0.17)	41.48(0.1)	41.47	-1.4	-16	24(-1.1)	-50	[-4]	[5]	[-11]	31	118	RG	-0	Wait?	(-3)	6	-36	11	-10	0.2,76	27
Daily Trend: % Up Forces: Down Forces: 41.39(hourly_sma_20 -0.19%) Support Levels: 41.33(weak_hourly_sma_10 -0.34%) Resistance Levels: 42.96(daily_ema_10 3.59%) 44.15(daily_ema_20 6.46%)

2	Jun/17	14	44.15	42.96	41.42(0.17)	41.26(0.24)	41.44(0.02)	41.75	-1.2	-16	25(-2.1)	25	[9]	[6]	[12]	35	-88	UT	0.6	OpenLong	(-3)	1	25	9	20	0.7,67	27
3	Jun/17	13	44.15	42.96	41.35(0.12)	41.16(0.19)	41.43(0.27)	41.56	-1.3	-16	27(-1)	25	[7]	[17]	[14]	15	-4	UT	0.2	OpenLong	(8)	15	33	4	20	0.4,55	27
4	Jun/17	12	44.15	42.96	41.3(0.02)	41.08(0.17)	41.32(0.22)	41.31	-1.4	-16	28(-0.1)	-35	[1]	[13]	[0]	-1	37	RG	-0	Wait	(5)	12	3	-5	5	0,49	27
5	Jun/17	11	44.15	42.96	41.3(0)	41.01(-0.17)	41.23(0.1)	41.29	-1.4	-16	28(0)	-40	[0]	[-4]	[8]	7	26	DP	0.1	OpenShort	(1)	6	0	13	20	0,57	27

6	Jun/17	10	44.15	42.96	41.29(-0.02)	41.08(-0.12)	41.19(0.29)	41.29	-1.4	-16	28(0)	-50	[-1]	[8]	[-10]	3	94	RG	0.2	Wait	(0)	16	-55	15	20	0,53	27
7	Jun/17	9	44.15	42.96	41.29(0)	41.13(-0.05)	41.07(0.44)	41.71	-1.2	-16	28(-0.2)	-15	[0]	[18]	[42]	15	213	UR	1.2	SmallShort?	(1)	24	92	17	20	0.7,47	27
8	Jun/16	15	44.29	43.4	41.3(-0.1)	41.15(-0.27)	40.89(0.12)	41.01	-1.8	-14	28(-2)	-50	[-6]	[-7]	[10]	-32	63	DP	0.2	OpenShort?	(-5)	7	23	8	17	-0.5,31	33
9	Jun/16	14	44.29	43.4	41.34(-0.1)	41.26(-0.24)	40.84(0.12)	40.84	-1.9	-14	30(0.5)	-50	[-6]	[-6]	[-10]	-43	13	DT	0	OpenShort	(-5)	7	-31	8	-12	-0.9,30	33
10	Jun/16	13	44.29	43.4	41.38(-0.07)	41.36(-0.19)	40.79(-0.42)	41.08	-1.7	-14	30(-0.4)	-50	[-4]	[-34]	[13]	-35	-107	DP	0.5	OpenShort	(-4)	-23	37	4	-7	-0.5,28	33

11	Jun/16	12	44.29	43.4	41.41(-0.12)	41.44(-0.31)	40.96(-0.56)	40.8	-1.9	-14	30(1)	-50	[-7]	[-46]	[-2]	-57	-170	DT	-0.3	OpenShort	(-7)	-31	8	-8	-20	-1.1,21	33
12	Jun/16	11	44.29	43.4	41.46(-0.12)	41.57(0.07)	41.19(-0.56)	40.74	-1.9	-14	29(1.1)	-50	[-7]	[-36]	[-18]	-66	-190	DT	-0.8	OpenShort	(-8)	-31	5	-43	-20	-1.3,17	33
13	Jun/16	10	44.29	43.4	41.51(-0.12)	41.54(0.02)	41.42(-0.62)	40.7	-1.9	-14	28(1.9)	-50	[-7]	[-40]	[-13]	-48	-235	DT	-1.4	OpenShort	(-7)	-34	11	-35	-20	-1.6,42	33
14	Jun/16	9	44.29	43.4	41.56(-0.12)	41.53(-0.1)	41.68(-0.6)	40.62	-2	-14	26(2.6)	-50	[-7]	[-43]	[-75]	-32	-261	DT	-2.2	OpenShort?	(-7)	-33	-178	-29	-20	-1.9,66	33
15	Jun/15	15	44.41	43.92	41.61(0.02)	41.57(0.19)	41.93(0.05)	42	-1.4	-10	24(-1.6)	-35	[1]	[4]	[9]	64	83	RG	0.2	Wait?	(1)	3	18	3	20	0.9,91	40

16	Jun/15	14	44.41	43.92	41.6(-0.14)	41.49(0.07)	41.91(-0.1)	41.86	-1.5	-10	25(-5.6)	-50	[-8]	[-9]	[3]	57	176	DP	-0.1	OpenShort	(0)	-5	-5	3	20	0.6,92	40
17	Jun/15	13	44.41	43.92	41.66(-0.14)	41.46(0.02)	41.95(0.67)	41.9	-1.5	-10	31(-3.9)	-50	[-8]	[31]	[2]	55	369	UR	-0.1	SmallShort	(-8)	36	-16	12	20	0.5,92	40
18	Jun/15	12	44.41	43.92	41.72(-0.07)	41.45(0.1)	41.67(0.73)	42.02	-1.4	-10	35(-1.9)	-20	[-4]	[37]	[18]	55	323	UR	0.6	SmallShort	(-7)	40	21	22	20	0.5,92	40
19	Jun/15	11	44.41	43.92	41.75(-0.1)	41.41(0.05)	41.37(0.34)	41.86	-1.5	-10	37(-2)	-50	[-5]	[14]	[10]	48	215	UR	0.8	SmallShort	(-5)	18	-8	49	20	0.2,93	40
20	Jun/15	10	44.41	43.92	41.79(-0.1)	41.41(0)	41.23(0.34)	41.92	-1.4	-10	39(-1.8)	-50	[-5]	[13]	[7]	19	215	UR	1	SmallShort	(-7)	18	-19	40	20	0.2,64	40

21	Jun/15	9	44.41	43.92	41.83(-0.1)	41.39(0.1)	41.09(0.29)	42.07	-1.4	-10	40(-2)	-25	[-5]	[13]	[86]	-10	232	UR	1.4	SmallShort?	(-4)	16	223	25	20	0.3,33	40
22	Jun/14	15	44.56	44.31	41.87(-0.36)	41.35(-0.34)	40.97(-0.68)	40.4	-2.6	-9	42(-0.8)	-50	[-20]	[-57]	[-18]	-100	-159	DT	-0.8	CloseShort?	(-17)	-37	-29	-8	-20	-2,0	37
23	Jun/14	14	44.56	44.31	42.02(-0.43)	41.49(-0.24)	41.25(-0.55)	40.62	-2.4	-9	43(-5.3)	-50	[-24]	[-49]	[-30]	-100	-28	DT	-0.9	CloseShort	(-18)	-31	-61	-11	-20	-2,0	37
24	Jun/14	13	44.56	44.31	42.2(-0.42)	41.59(-0.14)	41.48(-0.19)	41.08	-2.1	-9	49(-8.1)	-50	[-23]	[-26]	[-12]	-85	113	DT	-0.5	HoldShort	(-22)	-11	-19	-6	-20	-1.4,0	37
25	Jun/14	12	44.56	44.31	42.38(-0.42)	41.65(-0.17)	41.56(-0.31)	41.23	-2	-9	57(-6.6)	-50	[-23]	[-34]	[-16]	-76	82	DT	-0.4	HoldShort	(-23)	-17	-38	-3	-20	-1.2,4	37

26	Jun/14	11	44.56	44.31	42.56(-0.4)	41.72(-0.36)	41.69(-0.1)	41.52	-1.9	-9	63(-5.1)	-50	[-22]	[-27]	[-5]	-68	145	DT	-0.2	OpenShort	(-23)	-6	-27	2	20	-1,7	37
27	Jun/14	10	44.56	44.31	42.73(-0.35)	41.87(-0.26)	41.69(0)	41.73	-1.7	-9	68(-4.1)	-50	[-19]	[-18]	[2]	-66	129	DP	0	OpenShort	(-20)	0	-4	2	20	-0.9,7	37
28	Jun/14	9	44.56	44.31	42.88(-0.37)	41.98(-0.24)	41.73(0.07)	41.76	-1.7	-9	72(-2.8)	-50	[-21]	[-14]	[9]	-66	140	DP	0	OpenShort?	(-20)	4	23	4	2	-0.9,7	37
29	Jun/13	15	44.73	44.94	43.04(-0.39)	42.08(-0.28)	41.7(-0.07)	41.58	-2.3	-4	75(-14.8)	-50	[-22]	[-22]	[-13]	-75	43	DT	-0.1	HoldShort?	(-23)	-4	-32	3	-20	-1.2,5	38
30	Jun/13	14	44.73	44.94	43.21(-0.41)	42.2(-0.19)	41.73(-0.02)	41.83	-2.1	-4	90(-3.4)	-50	[-23]	[-17]	[4]	-71	96	DP	0.1	OpenShort	(-21)	-1	10	7	-10	-1.1,7	38

31	Jun/13	13	44.73	44.94	43.39(-0.41)	42.28(-0.28)	41.74(-0.64)	41.75	-2.1	-4	93(-0.4)	-50	[-23]	[-54]	[-4]	-79	-123	DT	0	HoldShort	(-24)	-36	-5	4	-20	-1.3,4	38
32	Jun/13	12	44.73	44.94	43.57(-0.43)	42.4(-0.33)	42.01(-0.52)	41.79	-2.1	-4	94(0.6)	-50	[-24]	[-49]	[8]	-83	-101	DP	-0.2	OpenShort	(-24)	-29	29	3	-20	-1.4,2	38
33	Jun/13	11	44.73	44.94	43.76(-0.45)	42.54(-0.65)	42.23(-0.54)	41.57	-2.3	-4	93(3.5)	-50	[-25]	[-59]	[-10]	-93	-176	DT	-0.5	OpenShort	(-25)	-30	-21	-7	-20	-1.7,0	38
34	Jun/13	10	44.73	44.94	43.96(-0.45)	42.82(-0.7)	42.46(-0.49)	41.73	-2.2	-4	90(3.4)	-50	[-25]	[-58]	[-11]	-91	-173	DT	-0.6	OpenShort	(-24)	-27	-23	-3	-20	-1.8,4	38
35	Jun/13	9	44.73	44.94	44.16(-0.43)	43.12(-0.67)	42.67(-0.35)	41.91	-2	-4	86(4.6)	-50	[-24]	[-49]	[-50]	-91	-157	DT	-0.6	OpenShort?	(-25)	-19	-141	1	-20	-1.9,7	38

36	Jun/10	15	44.85	45.47	44.35(-0.31)	43.41(-0.41)	42.82(0.09)	43.03	-1.5	3	82(-11.5)	-15	[-17]	[-13]	[7]	-72	42	DP	0.2	OpenShort?	(-17)	5	12	9	20	-1.2,8	49
37	Jun/10	14	44.85	45.47	44.49(-0.38)	43.59(-0.43)	42.78(-0.16)	42.93	-1.6	3	93(0.1)	-25	[-22]	[-29]	[10]	-82	7	DP	0.1	OpenShort	(-18)	-9	30	9	-19	-1.4,3	49
38	Jun/10	13	44.85	45.47	44.66(-0.38)	43.78(-0.52)	42.85(-0.76)	42.69	-1.8	3	93(5)	-50	[-22]	[-66]	[-6]	-93	-240	DT	-0.1	OpenShort	(-23)	-43	-5	7	-20	-1.7,0	49
39	Jun/10	12	44.85	45.47	44.83(-0.33)	44.01(-0.52)	43.18(-0.92)	42.73	-1.7	3	88(7.2)	-50	[-19]	[-75]	[-6]	-100	-365	DT	-0.4	HoldShort	(-21)	-52	1	8	-20	-2,0	49
40	Jun/10	11	44.85	45.47	44.98(-0.33)	44.24(-0.58)	43.58(-0.95)	42.72	-1.7	3	81(11)	-50	[-19]	[-78]	[-16]	-108	-402	DT	-0.9	HoldShort	(-21)	-54	-20	-1	-20	-2.3,0	49

41	Jun/10	10	44.85	45.47	45.13(-0.33)	44.5(-0.56)	44(-0.9)	42.88	-1.6	3	70(14.2)	-50	[-19]	[-74]	[-28]	-115	-389	DT	-1.3	HoldShort	(-18)	-51	-46	-8	-20	-2.6,0	49
42	Jun/10	9	44.85	45.47	45.28(-0.26)	44.75(-0.49)	44.4(-0.69)	43.25	-1.3	3	56(14.1)	-50	[-15]	[-60]	[-55]	-125	-357	DT	-1.7	HoldShort?	(-16)	-39	-127	-12	-20	-3,0	49
43	Jun/9	15	44.87	45.79	45.4(-0.13)	44.97(-0.29)	44.71(-0.29)	44.29	-0.5	8	42(5.7)	-20	[-7]	[-27]	[-21]	-104	-179	DT	-0.8	HoldShort?	(-8)	-17	-52	-2	-20	-2.2,1	57
44	Jun/9	14	44.87	45.79	45.46(-0.13)	45.1(-0.24)	44.84(-0.13)	44.72	-0.1	8	36(1.6)	5	[-7]	[-16]	[-6]	-92	-60	RG	-0.3	Wait	(-6)	-7	-18	4	-13	-1.7,1	57
45	Jun/9	13	44.87	45.79	45.52(-0.13)	45.21(-0.2)	44.9(-0.22)	44.87	0	8	34(1.1)	15	[-7]	[-20]	[2]	-89	-62	RG	-0.1	Wait	(-7)	-12	5	6	-9	-1.6,1	57

46	Jun/9	12	44.87	45.79	45.58(-0.13)	45.3(-0.2)	45(-0.24)	44.83	-0	8	33(2.6)	10	[-7]	[-21]	[-1]	-98	-88	BT	-0.4	OpenLong	(-7)	-13	0	3	-20	-1.9,0	57
47	Jun/9	11	44.87	45.79	45.64(-0.11)	45.39(-0.33)	45.11(-0.27)	44.83	-0	8	31(3.8)	0	[-6]	[-26]	[-6]	-105	-136	RG	-0.7	Wait	(-7)	-15	-9	-6	-20	-2.2,0	57
48	Jun/9	10	44.87	45.79	45.69(-0.13)	45.54(-0.22)	45.23(-0.26)	44.9	0	8	27(2.4)	-15	[-7]	[-23]	[-15]	-108	-103	DT	-1	HoldShort	(-6)	-14	-18	-36	-20	-2.4,2	57
49	Jun/9	9	44.87	45.79	45.75(-0.17)	45.64(-0.2)	45.35(-0.37)	45.05	0.1	8	24(0.5)	-30	[-9]	[-29]	[-24]	-108	-70	DT	-1	CloseShort?	(-7)	-21	-42	-36	-20	-2.4,2	57
50	Jun/8	15	44.81	45.89	45.83(-0.09)	45.73(-0.09)	45.52(-0.15)	45.4	0.5	12	24(1.6)	15	[-5]	[-11]	[-7]	-86	-36	RG	-0.4	Wait?	(-7)	-8	6	-29	-20	-1.5,2	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI