|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $47.7600 One month high (close): $52.7400
BK Daily Change: -0.91% Daily StdDev 2.22% BK EMA_5_Trend: -0.75% 10Minute StdDev: $0.7775
Latest Price : $47.76(-0.91%) | Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 50.94 | 50.22 | 48.26(-0.12) | 47.68(-0.04) | 47.46(0.32) | 47.94 | -1.9 | | -9 | 48(-1.6) | -30 | [-5] | [9] | [16] | -26 | 131 | UR | 0.6 | SmallShort? | | (-6) | 14 | 26 | 22 | 20 | -0.4,34 | 24 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.68(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 48.26(hourly_sma_20 0.67%) 50.22(daily_ema_10 4.76%) 50.94(daily_ema_20 6.26%)
|
| | | 2 | Apr/7 | 14 | 50.94 | 50.22 | 48.32(-0.21) | 47.7(-0.1) | 47.31(-0.04) | 47.66 | -2.1 | | -9 | 50(-2.1) | -50 | [-10] | [-10] | [11] | -56 | 63 | DP | 0.4 | OpenShort | | (-8) | -2 | 23 | 14 | 15 | -0.8,14 | 24 | | 3 | Apr/7 | 13 | 50.94 | 50.22 | 48.42(-0.23) | 47.75(-0.15) | 47.33(-0.32) | 47.42 | -2.3 | | -9 | 52(-0.2) | -50 | [-10] | [-24] | [10] | -75 | -58 | DP | 0.1 | OpenShort | | (-11) | -14 | 26 | 10 | -4 | -1.2,5 | 24 | | 4 | Apr/7 | 12 | 50.94 | 50.22 | 48.53(-0.25) | 47.82(-0.27) | 47.48(-0.42) | 47.14 | -2.4 | | -9 | 52(2.9) | -50 | [-11] | [-31] | [-5] | -93 | -143 | DT | -0.4 | OpenShort | | (-12) | -19 | -3 | 1 | -20 | -1.7,0 | 24 | | 5 | Apr/7 | 11 | 50.94 | 50.22 | 48.65(-0.23) | 47.95(-0.37) | 47.68(-0.46) | 47.17 | -2.4 | | -9 | 49(4.2) | -50 | [-10] | [-35] | [-5] | -98 | -184 | DT | -0.7 | OpenShort | | (-11) | -21 | -3 | -6 | -20 | -1.9,0 | 24 | | | | |
| 6 | Apr/7 | 10 | 50.94 | 50.22 | 48.76(-0.23) | 48.13(-0.43) | 47.9(-0.46) | 47.2 | -2.4 | | -9 | 45(6.5) | -50 | [-10] | [-36] | [-21] | -104 | -204 | DT | -1 | HoldShort | | (-10) | -21 | -50 | -7 | -20 | -2.2,1 | 24 | | 7 | Apr/7 | 9 | 50.94 | 50.22 | 48.87(-0.16) | 48.34(-0.33) | 48.12(-0.08) | 47.73 | -2.1 | | -9 | 39(2) | -50 | [-7] | [-16] | [-15] | -96 | -89 | DT | -0.6 | OpenShort? | | (-7) | -4 | -39 | -3 | -13 | -1.9,2 | 24 | | 8 | Apr/6 | 15 | 51.07 | 50.67 | 48.95(-0.06) | 48.5(-0.23) | 48.16(-0.02) | 48.15 | -2.1 | | -7 | 37(-1.9) | -45 | [-3] | [-10] | [1] | -80 | -104 | DP | -0 | OpenShort? | | (-6) | -1 | -1 | 6 | 0 | -1.4,5 | 24 | | 9 | Apr/6 | 14 | 51.07 | 50.67 | 48.98(-0.12) | 48.61(-0.25) | 48.17(-0.08) | 48.16 | -2.1 | | -7 | 39(2.3) | -50 | [-5] | [-14] | [-2] | -83 | -70 | DT | -0 | OpenShort | | (-4) | -4 | -7 | 9 | -15 | -1.5,5 | 24 | | 10 | Apr/6 | 13 | 51.07 | 50.67 | 49.04(-0.12) | 48.73(-0.23) | 48.21(-0.31) | 48.23 | -2 | | -7 | 36(1.9) | -50 | [-5] | [-23] | [2] | -86 | -125 | DP | 0 | OpenShort | | (-5) | -14 | 5 | 10 | -20 | -1.6,4 | 24 | | | | |
| 11 | Apr/6 | 12 | 51.07 | 50.67 | 49.1(-0.12) | 48.84(-0.22) | 48.36(-0.43) | 48.17 | -2.1 | | -7 | 34(3.5) | -50 | [-5] | [-28] | [-1] | -97 | -177 | DT | -0.4 | OpenShort | | (-6) | -19 | 5 | 4 | -20 | -1.9,1 | 24 | | 12 | Apr/6 | 11 | 51.07 | 50.67 | 49.16(-0.14) | 48.95(-0.31) | 48.57(-0.53) | 48.11 | -2.1 | | -7 | 31(4.6) | -50 | [-6] | [-35] | [-10] | -110 | -201 | DT | -1.1 | HoldShort | | (-5) | -24 | -7 | -20 | -20 | -2.4,0 | 24 | | 13 | Apr/6 | 10 | 51.07 | 50.67 | 49.23(-0.16) | 49.1(-0.28) | 48.83(-0.45) | 48.18 | -2 | | -7 | 26(4.7) | -50 | [-7] | [-31] | [-17] | -115 | -163 | DT | -1.8 | HoldShort | | (-7) | -20 | -17 | -33 | -20 | -2.8,5 | 24 | | 14 | Apr/6 | 9 | 51.07 | 50.67 | 49.31(-0.14) | 49.24(-0.22) | 49.05(-0.43) | 48.37 | -1.9 | | -7 | 22(5.1) | -50 | [-6] | [-29] | [-31] | -108 | -157 | DT | -2.2 | HoldShort? | | (-6) | -19 | -54 | -38 | -20 | -3.1,20 | 24 | | 15 | Apr/5 | 15 | 51.28 | 51.04 | 49.38(-0.12) | 49.35(-0.08) | 49.26(-0.14) | 48.96 | -1.9 | | -5 | 16(-4) | -50 | [-5] | [-12] | [-14] | -51 | -5 | DT | -1.3 | OpenShort? | | (-5) | -6 | -24 | -12 | -20 | -1.8,44 | 33 | | | | |
| 16 | Apr/5 | 14 | 51.28 | 51.04 | 49.44(-0.08) | 49.39(-0.02) | 49.26(0) | 49.22 | -1.6 | | -5 | 20(-2.1) | -50 | [-4] | [-4] | [-8] | -16 | 40 | DT | -0.4 | OpenShort | | (-4) | 0 | -17 | -2 | -20 | -0.9,57 | 33 | | 17 | Apr/5 | 13 | 51.28 | 51.04 | 49.48(-0.1) | 49.39(0) | 49.33(-0.08) | 49.41 | -1.5 | | -5 | 23(-5.2) | -45 | [-4] | [-7] | [6] | 6 | 68 | DP | 0.3 | OpenShort | | (-3) | -4 | 12 | 9 | 10 | -0.2,61 | 33 | | 18 | Apr/5 | 12 | 51.28 | 51.04 | 49.53(-0.14) | 49.4(0.08) | 49.37(-0.14) | 49.28 | -1.6 | | -5 | 28(-6.2) | -50 | [-6] | [-9] | [-6] | -14 | 55 | DT | -0.3 | OpenShort | | (-5) | -6 | -13 | 4 | -20 | -0.7,54 | 33 | | 19 | Apr/5 | 11 | 51.28 | 51.04 | 49.6(-0.14) | 49.36(0.04) | 49.37(0) | 49.42 | -1.5 | | -5 | 34(-5.3) | -50 | [-6] | [-3] | [3] | -10 | 98 | DP | -0 | OpenShort | | (-6) | 0 | 7 | 0 | 2 | -0.4,50 | 33 | | 20 | Apr/5 | 10 | 51.28 | 51.04 | 49.67(-0.16) | 49.34(-0.06) | 49.44(-0.06) | 49.34 | -1.6 | | -5 | 39(-5.1) | -50 | [-7] | [-9] | [5] | -20 | 73 | DP | -0.2 | OpenShort | | (-6) | -3 | 13 | 1 | 8 | -0.7,48 | 33 | | | | |
| 21 | Apr/5 | 9 | 51.28 | 51.04 | 49.75(-0.2) | 49.34(0) | 49.47(0.02) | 49.2 | -1.7 | | -5 | 44(-5.3) | -50 | [-9] | [-4] | [-14] | -25 | 93 | DT | -0.5 | OpenShort? | | (-9) | 1 | -40 | 6 | -20 | -1,50 | 33 | | 22 | Apr/4 | 15 | 51.39 | 51.42 | 49.85(-0.18) | 49.37(0.02) | 49.46(0.08) | 49.64 | -1.5 | | -2 | 50(-11.4) | -45 | [-8] | [0] | [6] | -10 | 159 | UR | 0.3 | SmallShort? | | (-7) | 4 | 3 | 13 | 20 | -0.3,48 | 48 | | 23 | Apr/4 | 14 | 51.39 | 51.42 | 49.94(-0.2) | 49.36(-0.04) | 49.42(0.3) | 49.61 | -1.5 | | -2 | 61(-7.8) | -15 | [-9] | [8] | [12] | -23 | 202 | UR | 0.3 | SmallShort | | (-9) | 13 | 18 | 13 | 20 | -0.5,40 | 48 | | 24 | Apr/4 | 13 | 51.39 | 51.42 | 50.04(-0.24) | 49.38(-0.08) | 49.27(0.04) | 49.41 | -1.7 | | -2 | 69(-6.2) | -35 | [-11] | [-5] | [4] | -42 | 120 | DP | 0.2 | OpenShort | | (-11) | 2 | 3 | 8 | 20 | -0.8,28 | 48 | | 25 | Apr/4 | 12 | 51.39 | 51.42 | 50.16(-0.24) | 49.42(-0.12) | 49.25(-0.02) | 49.38 | -1.7 | | -2 | 75(-4) | -35 | [-11] | [-8] | [7] | -48 | 74 | DP | 0.1 | OpenShort | | (-11) | -1 | 9 | 14 | 20 | -0.9,25 | 48 | | | | |
| 26 | Apr/4 | 11 | 51.39 | 51.42 | 50.28(-0.26) | 49.48(-0.16) | 49.26(-0.02) | 49.28 | -1.8 | | -2 | 79(-2.1) | -50 | [-12] | [-9] | [-3] | -62 | 54 | DT | 0 | OpenShort | | (-12) | -1 | -15 | 8 | 6 | -1.1,16 | 48 | | 27 | Apr/4 | 10 | 51.39 | 51.42 | 50.41(-0.24) | 49.56(-0.18) | 49.26(0) | 49.45 | -1.7 | | -2 | 81(-3.9) | -10 | [-11] | [-9] | [22] | -66 | 49 | DP | 0.2 | OpenShort | | (-12) | 0 | 55 | 7 | 20 | -1,9 | 48 | | 28 | Apr/4 | 9 | 51.39 | 51.42 | 50.53(-0.32) | 49.65(-0.38) | 49.27(-0.44) | 48.85 | -2.2 | | -2 | 85(3.4) | -50 | [-14] | [-33] | [-16] | -91 | -123 | DT | -0.4 | OpenShort? | | (-14) | -20 | -40 | 1 | -20 | -1.7,2 | 48 | | 29 | Apr/1 | 15 | 51.43 | 51.71 | 50.69(-0.28) | 49.84(-0.3) | 49.49(-0.2) | 49.29 | -1.9 | | -1 | 82(-2.7) | -50 | [-12] | [-21] | [-6] | -86 | -53 | DT | -0.2 | HoldShort? | | (-14) | -9 | -14 | 2 | -18 | -1.5,2 | 48 | | 30 | Apr/1 | 14 | 51.43 | 51.71 | 50.83(-0.31) | 49.99(-0.3) | 49.59(-0.22) | 49.45 | -1.8 | | -1 | 84(-2.7) | -45 | [-14] | [-22] | [4] | -86 | -20 | DP | -0.1 | OpenShort | | (-12) | -10 | 13 | 1 | -8 | -1.5,2 | 48 | | | | |
| 31 | Apr/1 | 13 | 51.43 | 51.71 | 50.99(-0.33) | 50.14(-0.38) | 49.7(-0.32) | 49.3 | -1.9 | | -1 | 87(2.4) | -50 | [-15] | [-28] | [-12] | -94 | -85 | DT | -0.4 | OpenShort | | (-16) | -14 | -27 | 1 | -20 | -1.8,1 | 48 | | 32 | Apr/1 | 12 | 51.43 | 51.71 | 51.16(-0.25) | 50.33(-0.36) | 49.86(-0.32) | 49.6 | -1.6 | | -1 | 85(2.7) | -50 | [-11] | [-27] | [-9] | -92 | -133 | DT | -0.3 | OpenShort | | (-14) | -14 | -20 | 1 | -20 | -1.7,1 | 48 | | 33 | Apr/1 | 11 | 51.43 | 51.71 | 51.29(-0.27) | 50.51(-0.39) | 50.02(-0.36) | 49.82 | -1.5 | | -1 | 82(3.1) | -50 | [-12] | [-29] | [2] | -89 | -114 | DP | -0.2 | OpenShort | | (-11) | -16 | 6 | 5 | -16 | -1.6,1 | 48 | | 34 | Apr/1 | 10 | 51.43 | 51.71 | 51.43(-0.27) | 50.71(-0.39) | 50.2(-0.4) | 49.75 | -1.5 | | -1 | 79(4.6) | -50 | [-12] | [-31] | [-13] | -98 | -165 | DT | -0.5 | OpenShort | | (-13) | -18 | -29 | 0 | -20 | -1.9,0 | 48 | | 35 | Apr/1 | 9 | 51.43 | 51.71 | 51.57(-0.27) | 50.91(-0.31) | 50.4(-0.34) | 50.07 | -1.2 | | -1 | 74(3.1) | -50 | [-12] | [-27] | [-3] | -95 | -109 | DT | -0.4 | OpenShort? | | (-11) | -15 | 2 | 0 | -20 | -1.8,0 | 48 | | | | |
| 36 | Mar/31 | 15 | 51.52 | 52.01 | 51.71(-0.31) | 51.07(-0.35) | 50.57(-0.45) | 50.05 | -1.4 | | -0 | 71(-2) | -50 | [-14] | [-33] | [-16] | -103 | -126 | DT | -0.7 | CloseShort? | | (-13) | -20 | -32 | 0 | -20 | -2.1,0 | 52 | | 37 | Mar/31 | 14 | 51.52 | 52.01 | 51.87(-0.17) | 51.25(-0.31) | 50.8(-0.39) | 50.41 | -1.1 | | -0 | 73(6.9) | -50 | [-7] | [-28] | [-13] | -98 | -209 | DT | -0.5 | OpenShort | | (-12) | -17 | -26 | 2 | -20 | -1.9,0 | 52 | | 38 | Mar/31 | 13 | 51.52 | 52.01 | 51.96(-0.12) | 51.41(-0.25) | 51(-0.41) | 50.7 | -0.8 | | -0 | 66(6.4) | -35 | [-5] | [-27] | [-4] | -95 | -222 | DT | -0.4 | OpenShort | | (-8) | -18 | -4 | 3 | -20 | -1.8,0 | 52 | | 39 | Mar/31 | 12 | 51.52 | 52.01 | 52.02(-0.13) | 51.54(-0.25) | 51.21(-0.43) | 50.75 | -0.7 | | -0 | 60(7.5) | -50 | [-6] | [-28] | [-11] | -103 | -218 | DT | -0.7 | HoldShort | | (-5) | -19 | -18 | -4 | -20 | -2.1,0 | 52 | | 40 | Mar/31 | 11 | 51.52 | 52.01 | 52.09(-0.12) | 51.67(-0.33) | 51.43(-0.29) | 50.96 | -0.5 | | -0 | 52(6) | -40 | [-5] | [-23] | [-8] | -103 | -173 | DT | -0.9 | HoldShort | | (-5) | -13 | -16 | -7 | -20 | -2.1,0 | 52 | | | | |
| 41 | Mar/31 | 10 | 51.52 | 52.01 | 52.15(-0.1) | 51.84(-0.29) | 51.58(-0.27) | 51.14 | -0.4 | | -0 | 46(6.2) | -45 | [-4] | [-21] | [-15] | -103 | -159 | DT | -0.9 | HoldShort | | (-5) | -12 | -30 | -7 | -20 | -2.1,0 | 52 | | 42 | Mar/31 | 9 | 51.52 | 52.01 | 52.2(-0.08) | 51.99(-0.17) | 51.72(-0.17) | 51.49 | -0 | | -0 | 40(2.8) | -25 | [-4] | [-14] | [-9] | -91 | -102 | DT | -0.6 | OpenShort? | | (-4) | -7 | -19 | -1 | -20 | -1.7,2 | 52 | | 43 | Mar/30 | 15 | 51.66 | 52.33 | 52.24(-0.06) | 52.08(-0.15) | 51.81(-0.13) | 51.71 | 0.1 | | 4 | 37(-1) | 5 | [-3] | [-10] | [-4] | -83 | -73 | RG | -0.3 | Wait? | | (-3) | -6 | -9 | 2 | -16 | -1.4,2 | 67 | | 44 | Mar/30 | 14 | 51.66 | 52.33 | 52.27(-0.1) | 52.16(-0.15) | 51.88(-0.06) | 51.81 | 0.2 | | 4 | 38(0.6) | 5 | [-5] | [-7] | [1] | -81 | -5 | RG | -0.2 | Wait | | (-3) | -3 | 6 | 0 | -15 | -1.3,2 | 67 | | 45 | Mar/30 | 13 | 51.66 | 52.33 | 52.32(-0.08) | 52.24(-0.19) | 51.91(-0.36) | 51.74 | 0.1 | | 4 | 38(1.7) | -5 | [-4] | [-21] | [-6] | -89 | -119 | RG | -0.5 | Wait | | (-5) | -16 | -8 | -9 | -19 | -1.6,1 | 67 | | | | |
| 46 | Mar/30 | 12 | 51.66 | 52.33 | 52.36(-0.08) | 52.34(-0.27) | 52.1(-0.31) | 51.83 | 0.2 | | 4 | 36(2.5) | -5 | [-4] | [-21] | [-8] | -88 | -95 | RG | -0.8 | SmallLong | | (-4) | -14 | -15 | -11 | -17 | -1.6,2 | 67 | | 47 | Mar/30 | 11 | 51.66 | 52.33 | 52.4(-0.04) | 52.48(-0.04) | 52.26(-0.13) | 52 | 0.4 | | 4 | 34(0.8) | -5 | [-2] | [-7] | [-10] | -81 | -71 | RG | -0.8 | SmallLong | | (-3) | -6 | -3 | -32 | -20 | -1.3,2 | 67 | | 48 | Mar/30 | 10 | 51.66 | 52.33 | 52.42(-0.08) | 52.48(0) | 52.33(-0.19) | 52.03 | 0.4 | | 4 | 33(0.8) | -10 | [-4] | [-10] | [-7] | -63 | -37 | DT | -1 | OpenShort | | (-3) | -9 | 4 | -21 | -20 | -1.3,20 | 67 | | 49 | Mar/30 | 9 | 51.66 | 52.33 | 52.46(-0.08) | 52.5(-0.04) | 52.43(-0.27) | 51.98 | 0.3 | | 4 | 32(1.8) | -40 | [-4] | [-14] | [-29] | -55 | -77 | DT | -1.5 | OpenShort? | | (-4) | -12 | -61 | -18 | -20 | -1.6,35 | 67 | | 50 | Mar/29 | 15 | 51.67 | 52.34 | 52.5(0.04) | 52.52(0.11) | 52.57(-0.02) | 52.69 | 1.1 | | 6 | 30(0.7) | 40 | [2] | [4] | [4] | 15 | -5 | UT | 0.4 | OpenLong? | | (0) | -1 | 9 | 5 | 0 | 0.7,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|