|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $49.4500 One month high (close): $52.7400
BK Daily Change: 0.12% Daily StdDev 2.25% BK EMA_5_Trend: -1.17% 10Minute StdDev: $0.6682
Latest Price : $49.51(0.12%) | Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 51.39 | 51.42 | 49.85(-0.18) | 49.37(0.02) | 49.46(0.08) | 49.64 | -1.5 | | -2 | 53(-8) | -45 | [-8] | [0] | [6] | -10 | 162 | UR | 0.3 | SmallShort? | | (-7) | 4 | 3 | 13 | 20 | -0.3,48 | 48 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.37(weak_hourly_sma_10 -0.54%)
Resistance Levels: 49.85(hourly_sma_20 0.42%) 51.39(daily_ema_20 3.53%) 51.42(daily_ema_10 3.59%)
|
| | | 2 | Apr/4 | 14 | 51.39 | 51.42 | 49.94(-0.2) | 49.36(-0.04) | 49.42(0.3) | 49.61 | -1.5 | | -2 | 61(-7.8) | -20 | [-9] | [8] | [11] | -23 | 207 | UR | 0.3 | SmallShort | | (-9) | 13 | 18 | 13 | 20 | -0.5,40 | 48 | | 3 | Apr/4 | 13 | 51.39 | 51.42 | 50.04(-0.24) | 49.38(-0.08) | 49.27(0.04) | 49.41 | -1.7 | | -2 | 69(-6.2) | -35 | [-11] | [-5] | [4] | -42 | 124 | DP | 0.2 | OpenShort | | (-11) | 2 | 3 | 8 | 20 | -0.8,28 | 48 | | 4 | Apr/4 | 12 | 51.39 | 51.42 | 50.16(-0.24) | 49.42(-0.12) | 49.25(-0.02) | 49.38 | -1.7 | | -2 | 75(-4) | -35 | [-11] | [-8] | [7] | -48 | 78 | DP | 0.1 | OpenShort | | (-11) | -1 | 9 | 14 | 20 | -0.9,25 | 48 | | 5 | Apr/4 | 11 | 51.39 | 51.42 | 50.28(-0.26) | 49.48(-0.16) | 49.26(-0.02) | 49.28 | -1.8 | | -2 | 79(-2.1) | -50 | [-12] | [-9] | [-3] | -62 | 59 | DT | 0 | OpenShort | | (-12) | -1 | -15 | 8 | 6 | -1.1,16 | 48 | | | | |
| 6 | Apr/4 | 10 | 51.39 | 51.42 | 50.41(-0.24) | 49.56(-0.18) | 49.26(0) | 49.45 | -1.7 | | -2 | 81(-3.9) | -10 | [-11] | [-9] | [21] | -66 | 53 | DP | 0.2 | OpenShort | | (-12) | 0 | 54 | 7 | 20 | -1,9 | 48 | | 7 | Apr/4 | 9 | 51.39 | 51.42 | 50.53(-0.32) | 49.65(-0.38) | 49.27(-0.44) | 48.85 | -2.2 | | -2 | 85(3.4) | -50 | [-14] | [-33] | [-16] | -91 | -119 | DT | -0.4 | OpenShort? | | (-14) | -20 | -39 | 1 | -20 | -1.7,2 | 48 | | 8 | Apr/1 | 15 | 51.43 | 51.71 | 50.69(-0.28) | 49.84(-0.3) | 49.49(-0.2) | 49.29 | -1.9 | | -1 | 82(-2.7) | -50 | [-12] | [-21] | [-6] | -86 | -48 | DT | -0.2 | HoldShort? | | (-13) | -9 | -14 | 2 | -18 | -1.5,2 | 48 | | 9 | Apr/1 | 14 | 51.43 | 51.71 | 50.83(-0.31) | 49.99(-0.3) | 49.59(-0.22) | 49.45 | -1.8 | | -1 | 84(-2.7) | -45 | [-14] | [-22] | [4] | -86 | -16 | DP | -0.1 | OpenShort | | (-12) | -10 | 13 | 1 | -8 | -1.5,2 | 48 | | 10 | Apr/1 | 13 | 51.43 | 51.71 | 50.99(-0.33) | 50.14(-0.38) | 49.7(-0.32) | 49.3 | -1.9 | | -1 | 87(2.4) | -50 | [-15] | [-28] | [-12] | -94 | -80 | DT | -0.4 | OpenShort | | (-15) | -14 | -26 | 1 | -20 | -1.8,1 | 48 | | | | |
| 11 | Apr/1 | 12 | 51.43 | 51.71 | 51.16(-0.25) | 50.33(-0.36) | 49.86(-0.32) | 49.6 | -1.6 | | -1 | 85(2.7) | -50 | [-11] | [-27] | [-8] | -92 | -130 | DT | -0.3 | OpenShort | | (-14) | -14 | -19 | 1 | -20 | -1.7,1 | 48 | | 12 | Apr/1 | 11 | 51.43 | 51.71 | 51.29(-0.27) | 50.51(-0.39) | 50.02(-0.36) | 49.82 | -1.5 | | -1 | 82(3.1) | -50 | [-12] | [-29] | [2] | -89 | -111 | DP | -0.2 | OpenShort | | (-11) | -16 | 6 | 5 | -16 | -1.6,1 | 48 | | 13 | Apr/1 | 10 | 51.43 | 51.71 | 51.43(-0.27) | 50.71(-0.39) | 50.2(-0.4) | 49.75 | -1.5 | | -1 | 79(4.6) | -50 | [-12] | [-31] | [-13] | -98 | -162 | DT | -0.5 | OpenShort | | (-13) | -18 | -28 | 0 | -20 | -1.9,0 | 48 | | 14 | Apr/1 | 9 | 51.43 | 51.71 | 51.57(-0.27) | 50.91(-0.31) | 50.4(-0.34) | 50.07 | -1.2 | | -1 | 74(3.1) | -50 | [-12] | [-27] | [-3] | -95 | -106 | DT | -0.4 | OpenShort? | | (-11) | -15 | 2 | 0 | -20 | -1.8,0 | 48 | | 15 | Mar/31 | 15 | 51.52 | 52.01 | 51.71(-0.31) | 51.07(-0.35) | 50.57(-0.45) | 50.05 | -1.4 | | -0 | 71(-2) | -50 | [-14] | [-33] | [-16] | -103 | -123 | DT | -0.7 | CloseShort? | | (-13) | -20 | -31 | 0 | -20 | -2.1,0 | 52 | | | | |
| 16 | Mar/31 | 14 | 51.52 | 52.01 | 51.87(-0.17) | 51.25(-0.31) | 50.8(-0.39) | 50.41 | -1.1 | | -0 | 73(6.9) | -50 | [-7] | [-28] | [-12] | -98 | -207 | DT | -0.5 | OpenShort | | (-12) | -17 | -25 | 2 | -20 | -1.9,0 | 52 | | 17 | Mar/31 | 13 | 51.52 | 52.01 | 51.96(-0.12) | 51.41(-0.25) | 51(-0.41) | 50.7 | -0.8 | | -0 | 66(6.4) | -35 | [-5] | [-27] | [-4] | -95 | -222 | DT | -0.4 | OpenShort | | (-8) | -18 | -4 | 3 | -20 | -1.8,0 | 52 | | 18 | Mar/31 | 12 | 51.52 | 52.01 | 52.02(-0.13) | 51.54(-0.25) | 51.21(-0.43) | 50.75 | -0.7 | | -0 | 60(7.5) | -50 | [-6] | [-28] | [-11] | -103 | -217 | DT | -0.7 | HoldShort | | (-5) | -19 | -18 | -4 | -20 | -2.1,0 | 52 | | 19 | Mar/31 | 11 | 51.52 | 52.01 | 52.09(-0.12) | 51.67(-0.33) | 51.43(-0.29) | 50.96 | -0.5 | | -0 | 52(6) | -40 | [-5] | [-23] | [-8] | -103 | -172 | DT | -0.9 | HoldShort | | (-5) | -13 | -15 | -7 | -20 | -2.1,0 | 52 | | 20 | Mar/31 | 10 | 51.52 | 52.01 | 52.15(-0.1) | 51.84(-0.29) | 51.58(-0.27) | 51.14 | -0.4 | | -0 | 46(6.2) | -45 | [-4] | [-21] | [-14] | -103 | -158 | DT | -0.9 | HoldShort | | (-4) | -12 | -30 | -7 | -20 | -2.1,0 | 52 | | | | |
| 21 | Mar/31 | 9 | 51.52 | 52.01 | 52.2(-0.08) | 51.99(-0.17) | 51.72(-0.17) | 51.49 | -0 | | -0 | 40(2.8) | -25 | [-4] | [-14] | [-9] | -91 | -101 | DT | -0.6 | OpenShort? | | (-4) | -7 | -19 | -1 | -20 | -1.7,2 | 52 | | 22 | Mar/30 | 15 | 51.66 | 52.33 | 52.24(-0.06) | 52.08(-0.15) | 51.81(-0.13) | 51.71 | 0.1 | | 4 | 37(-1) | 5 | [-3] | [-10] | [-4] | -83 | -73 | RG | -0.3 | Wait? | | (-3) | -6 | -8 | 2 | -16 | -1.4,2 | 67 | | 23 | Mar/30 | 14 | 51.66 | 52.33 | 52.27(-0.1) | 52.16(-0.15) | 51.88(-0.06) | 51.81 | 0.2 | | 4 | 38(0.6) | 5 | [-5] | [-7] | [1] | -81 | -4 | RG | -0.2 | Wait | | (-3) | -3 | 6 | 0 | -15 | -1.3,2 | 67 | | 24 | Mar/30 | 13 | 51.66 | 52.33 | 52.32(-0.08) | 52.24(-0.19) | 51.91(-0.36) | 51.74 | 0.1 | | 4 | 38(1.7) | -5 | [-4] | [-21] | [-6] | -89 | -119 | RG | -0.5 | Wait | | (-4) | -16 | -7 | -9 | -19 | -1.6,1 | 67 | | 25 | Mar/30 | 12 | 51.66 | 52.33 | 52.36(-0.08) | 52.34(-0.27) | 52.1(-0.31) | 51.83 | 0.2 | | 4 | 36(2.5) | -5 | [-4] | [-21] | [-8] | -88 | -96 | RG | -0.8 | SmallLong | | (-4) | -14 | -15 | -11 | -17 | -1.6,2 | 67 | | | | |
| 26 | Mar/30 | 11 | 51.66 | 52.33 | 52.4(-0.04) | 52.48(-0.04) | 52.26(-0.13) | 52 | 0.4 | | 4 | 34(0.8) | -5 | [-2] | [-7] | [-10] | -81 | -71 | RG | -0.8 | SmallLong | | (-3) | -6 | -3 | -32 | -20 | -1.3,2 | 67 | | 27 | Mar/30 | 10 | 51.66 | 52.33 | 52.42(-0.08) | 52.48(0) | 52.33(-0.19) | 52.03 | 0.4 | | 4 | 33(0.8) | -10 | [-4] | [-10] | [-7] | -63 | -36 | DT | -1 | OpenShort | | (-3) | -9 | 4 | -21 | -20 | -1.3,20 | 67 | | 28 | Mar/30 | 9 | 51.66 | 52.33 | 52.46(-0.08) | 52.5(-0.04) | 52.43(-0.27) | 51.98 | 0.3 | | 4 | 32(1.8) | -40 | [-4] | [-14] | [-28] | -55 | -76 | DT | -1.5 | OpenShort? | | (-4) | -12 | -59 | -15 | -20 | -1.6,35 | 67 | | 29 | Mar/29 | 15 | 51.67 | 52.34 | 52.5(0.04) | 52.52(0.11) | 52.57(-0.02) | 52.69 | 1.1 | | 6 | 30(0.7) | 40 | [2] | [4] | [3] | 15 | -5 | UT | 0.4 | OpenLong? | | (0) | -1 | 9 | 2 | 0 | 0.7,47 | 52 | | 30 | Mar/29 | 14 | 51.67 | 52.34 | 52.48(0.06) | 52.46(0.1) | 52.58(-0.23) | 52.58 | 0.9 | | 6 | 29(-1.4) | 45 | [3] | [-6] | [2] | 1 | -100 | RG | 0 | Wait | | (1) | -10 | 14 | -13 | -2 | 0.4,41 | 52 | | | | |
| 31 | Mar/29 | 13 | 51.67 | 52.34 | 52.45(0.04) | 52.46(0) | 52.7(0.04) | 52.42 | 0.8 | | 6 | 31(-2.2) | 35 | [2] | [4] | [-5] | -10 | -42 | CR | -0.9 | HoldShort | | (2) | 2 | -6 | -18 | 2 | -0.1,43 | 52 | | 32 | Mar/29 | 12 | 51.67 | 52.34 | 52.43(0.06) | 52.41(0.06) | 52.68(0.19) | 52.49 | 0.8 | | 6 | 33(-2) | 45 | [3] | [12] | [-7] | 8 | -4 | CR | -0.6 | HoldShort | | (3) | 9 | -12 | -17 | 4 | 0.2,53 | 52 | | 33 | Mar/29 | 11 | 51.67 | 52.34 | 52.4(0.06) | 52.38(-0.02) | 52.58(0.21) | 52.64 | 1 | | 6 | 35(-1.2) | 50 | [3] | [11] | [3] | 40 | 41 | UT | 0.2 | OpenLong | | (4) | 9 | -11 | 23 | 20 | 0.7,72 | 52 | | 34 | Mar/29 | 10 | 51.67 | 52.34 | 52.37(0.08) | 52.39(-0.02) | 52.47(0.21) | 52.77 | 1.1 | | 6 | 36(-1.5) | 40 | [4] | [11] | [-3] | 44 | 50 | CR | 0.9 | HoldShort | | (4) | 9 | -36 | 32 | 20 | 1.1,66 | 52 | | 35 | Mar/29 | 9 | 51.67 | 52.34 | 52.33(0.13) | 52.4(0.15) | 52.36(0.44) | 53.2 | 1.6 | | 6 | 38(7.3) | 50 | [6] | [26] | [39] | 58 | 150 | UT | 2.3 | OpenLong? | | (6) | 20 | 78 | 31 | 20 | 2.4,48 | 52 | | | | |
| 36 | Mar/28 | 15 | 51.56 | 52.14 | 52.26(0.06) | 52.32(-0.04) | 52.36(0) | 52.27 | 0.7 | | 4 | 30(-1.4) | 50 | [3] | [1] | [8] | -28 | -61 | UT | 0.5 | OpenLong? | | (2) | 0 | 22 | -1 | 4 | 0,22 | 60 | | 37 | Mar/28 | 14 | 51.56 | 52.14 | 52.26(0) | 52.34(-0.15) | 52.13(-0.11) | 52.01 | 0.4 | | 4 | 32(0) | 20 | [0] | [-7] | [-6] | -53 | -67 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -14 | -20 | -0.7,15 | 60 | | 38 | Mar/28 | 13 | 51.56 | 52.14 | 52.26(0) | 52.42(-0.11) | 52.19(-0.23) | 52.09 | 0.5 | | 4 | 32(-0.1) | 0 | [0] | [-12] | [-5] | -36 | -89 | DR | -0.3 | OpenShort | | (1) | -10 | -2 | -20 | -13 | -0.4,24 | 60 | | 39 | Mar/28 | 12 | 51.56 | 52.14 | 52.26(0) | 52.48(-0.06) | 52.31(-0.25) | 52.11 | 0.5 | | 4 | 32(-0.1) | 0 | [0] | [-11] | [-7] | -26 | -84 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -19 | -20 | -0.4,34 | 60 | | 40 | Mar/28 | 11 | 51.56 | 52.14 | 52.26(0) | 52.51(0.02) | 52.44(-0.13) | 52.15 | 0.6 | | 4 | 32(-0.1) | -5 | [0] | [-4] | [-14] | -10 | -54 | DR | -0.9 | OpenShort | | (1) | -6 | -15 | -27 | -20 | -0.2,45 | 60 | | | | |
| 41 | Mar/28 | 10 | 51.56 | 52.14 | 52.23(-0.02) | 52.5(0.08) | 52.51(-0.1) | 52.33 | 0.8 | | 4 | 32(-0.2) | 5 | [-1] | [-2] | [-5] | 24 | 15 | RG | -0.6 | Wait | | (0) | -5 | 3 | -16 | -20 | 0.3,66 | 60 | | 42 | Mar/28 | 9 | 51.56 | 52.14 | 52.23(0) | 52.46(0.08) | 52.56(-0.15) | 52.3 | 0.7 | | 4 | 32(-0.4) | -10 | [0] | [-4] | [-15] | 32 | -29 | DR | -0.8 | OpenShort? | | (0) | -7 | -33 | -9 | -20 | 0.2,77 | 60 | | 43 | Mar/25 | 15 | 51.58 | 51.95 | 52.24(0.02) | 52.42(0.15) | 52.64(-0.02) | 52.69 | 1 | | 2 | 33(5.3) | 10 | [1] | [4] | [0] | 72 | 65 | RG | 0.2 | Wait? | | (1) | -1 | -1 | 1 | 4 | 1.4,87 | 65 | | 44 | Mar/25 | 14 | 51.58 | 51.95 | 52.24(0) | 52.34(0.13) | 52.65(0.13) | 52.7 | 1 | | 2 | 27(0.9) | 20 | [0] | [10] | [6] | 72 | 124 | UR | 0.2 | SmallShort | | (1) | 6 | 15 | -3 | 13 | 1.5,84 | 65 | | 45 | Mar/25 | 13 | 51.58 | 51.95 | 52.24(0) | 52.27(0.11) | 52.58(0.17) | 52.52 | 0.8 | | 2 | 27(-0.5) | 10 | [0] | [12] | [-1] | 59 | 103 | CR | -0.2 | HoldShort | | (0) | 8 | -4 | -4 | 11 | 1,84 | 65 | | | | |
| 46 | Mar/25 | 12 | 51.58 | 51.95 | 52.24(0) | 52.21(0.17) | 52.49(0.25) | 52.57 | 0.9 | | 2 | 27(-0.2) | 15 | [0] | [17] | [1] | 70 | 133 | UR | 0.3 | SmallShort | | (0) | 11 | -12 | 21 | 15 | 1.1,92 | 65 | | 47 | Mar/25 | 11 | 51.58 | 51.95 | 52.23(0.02) | 52.12(0.13) | 52.36(0.33) | 52.72 | 1 | | 2 | 27(1.8) | 35 | [1] | [20] | [9] | 81 | 153 | UT | 1.2 | OpenLong | | (0) | 15 | -4 | 39 | 20 | 1.6,91 | 65 | | 48 | Mar/25 | 10 | 51.58 | 51.95 | 52.22(0.04) | 52.05(0.15) | 52.19(0.35) | 52.77 | 1 | | 2 | 25(1.1) | 50 | [2] | [21] | [22] | 70 | 160 | UT | 2 | OpenLong | | (2) | 16 | 38 | 23 | 20 | 1.9,72 | 65 | | 49 | Mar/25 | 9 | 51.58 | 51.95 | 52.2(-0.08) | 51.97(0.04) | 52.01(0.1) | 52.32 | 0.6 | | 2 | 24(-3.7) | 15 | [-4] | [6] | [10] | 7 | 127 | UR | 1.1 | SmallShort? | | (-1) | 5 | 23 | 2 | 20 | 0.4,47 | 65 | | 50 | Mar/24 | 15 | 51.64 | 51.69 | 52.24(-0.11) | 51.95(-0.04) | 51.96(0.06) | 52.05 | 0.4 | | 1 | 28(-5.1) | -15 | [-5] | [2] | [3] | -37 | 89 | UR | 0.3 | SmallShort? | | (-4) | 3 | 9 | -12 | 17 | -0.6,28 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|