BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $50.0000 One month high (close): $55.6400

BK Daily Change: -0.23% Daily StdDev 2.23% BK EMA_5_Trend: 0.64% 10Minute StdDev: $0.4494

Latest Price : $52.18(-0.23%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2

Sample size 33 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	51.85	51.32	51.91(0.12)	52.18(0.04)	52.2(-0.21)	51.95	0.1	-5	28(-4.3)	-20	[5]	[-6]	[-10]	7	-158	DR	-0.6	OpenShort?	(5)	-9	-11	-22	-20	0.1,54	57
Daily Trend: % Up Forces: 52.18(hourly_sma_10 0.44%) Down Forces: 51.85(daily_ema_20 -0.19%) Support Levels: 51.32(weak_daily_ema_10 -1.21%) Resistance Levels:

2	Mar/21	14	51.85	51.32	51.85(0.04)	52.16(0.08)	52.31(-0.17)	52.07	0.1	-5	32(0)	-35	[2]	[-5]	[-10]	34	-40	DR	-0.5	OpenShort	(7)	-8	-15	-14	-20	0.5,71	57
3	Mar/21	13	51.85	51.32	51.83(0.08)	52.12(0.08)	52.4(0.04)	52.24	0.3	-5	32(-0.1)	-25	[4]	[5]	[-7]	55	11	CR	-0.3	HoldShort	(3)	2	-16	-12	-2	0.9,82	57
4	Mar/21	12	51.85	51.32	51.79(0.08)	52.08(0.17)	52.38(0.21)	52.42	0.4	-5	32(1.6)	0	[4]	[15]	[3]	74	92	RG	0.1	Wait	(6)	9	8	-5	17	1.3,91	57
5	Mar/21	11	51.85	51.32	51.75(0.04)	51.99(0.02)	52.27(0.21)	52.33	0.3	-5	31(1.1)	-20	[2]	[11]	[-1]	76	123	CR	0.1	OpenShort	(3)	9	-13	6	20	1.3,93	57

6	Mar/21	10	51.85	51.32	51.73(0.02)	51.98(0.08)	52.16(0.25)	52.48	0.4	-5	30(1.2)	-15	[1]	[14]	[6]	90	181	RG	0.7	Wait	(3)	11	-4	20	20	1.7,97	57
7	Mar/21	9	51.85	51.32	51.72(0.04)	51.94(0.13)	52.03(0.35)	52.52	0.5	-5	28(1.9)	5	[2]	[20]	[18]	88	195	RG	1.2	SmallShort?	(2)	16	33	20	20	1.9,90	57
8	Mar/18	15	52.03	51.11	51.7(0.02)	51.87(0.15)	51.85(0.15)	52.15	0.1	-8	27(4.8)	-20	[1]	[11]	[12]	58	107	RG	0.8	SmallShort?	(-1)	7	27	11	14	1.1,80	46
9	Mar/18	14	52.03	51.11	51.69(0.12)	51.79(0.12)	51.77(0.1)	51.85	-0.1	-8	22(-4)	-5	[5]	[9]	[1]	30	-60	RG	0.2	Wait	(-1)	4	5	3	-17	0.4,70	46
10	Mar/18	13	52.03	51.11	51.63(0.14)	51.73(0.17)	51.72(-0.15)	51.8	-0.1	-8	26(-4.1)	-10	[6]	[-1]	[-1]	27	-140	DR	0.2	OpenShort	(7)	-7	4	-3	-20	0.4,67	46

11	Mar/18	12	52.03	51.11	51.56(0.14)	51.64(0.19)	51.8(-0.1)	51.76	-0.2	-8	30(-2.7)	-5	[6]	[2]	[-1]	25	-117	CR	-0.1	HoldShort	(7)	-4	6	-5	-20	0.4,65	46
12	Mar/18	11	52.03	51.11	51.49(0.12)	51.54(0.02)	51.85(-0.06)	51.7	-0.2	-8	33(-2.3)	-20	[5]	[-1]	[-3]	21	-89	DR	-0.3	OpenShort	(7)	-3	-4	-17	13	0.4,61	46
13	Mar/18	10	52.03	51.11	51.43(0.12)	51.53(0.04)	51.88(0.06)	51.74	-0.2	-8	35(-1.9)	0	[5]	[5]	[5]	36	-39	RG	-0.2	Wait	(6)	3	13	-6	17	0.5,73	46
14	Mar/18	9	52.03	51.11	51.37(0.12)	51.51(0.02)	51.85(0.21)	51.6	-0.2	-8	37(-1.3)	-35	[5]	[11]	[-18]	40	-25	CR	-0.4	HoldShort?	(6)	9	-55	1	8	0.4,80	46
15	Mar/17	15	52.26	50.96	51.31(0.18)	51.5(0.04)	51.74(0.52)	52.22	-0	-14	38(6.9)	15	[8]	[25]	[18]	73	133	UT	0.7	OpenLong?	(9)	23	20	22	20	1.4,88	43

16	Mar/17	14	52.26	50.96	51.22(0.14)	51.48(-0.02)	51.47(0.47)	51.99	-0.1	-14	31(0.3)	15	[6]	[21]	[14]	53	129	UT	0.8	OpenLong	(7)	21	13	22	20	1.2,73	43
17	Mar/17	13	52.26	50.96	51.15(0.14)	51.49(-0.08)	51.23(0.1)	51.84	-0.2	-14	31(0)	10	[6]	[3]	[20]	37	20	RG	0.9	SmallShort	(7)	4	35	18	20	1.1,59	43
18	Mar/17	12	52.26	50.96	51.08(0.08)	51.53(-0.12)	51.18(0.04)	51.45	-0.4	-14	31(-0.1)	-30	[4]	[-1]	[10]	7	3	RG	0.4	Wait	(6)	2	25	6	10	0.6,42	43
19	Mar/17	11	52.26	50.96	51.04(0.04)	51.59(0.12)	51.16(-0.21)	51.18	-0.5	-14	31(-0.1)	-45	[2]	[-7]	[-0]	-14	-58	RG	0	Wait	(3)	-9	25	-15	-20	0.2,31	43
20	Mar/17	10	52.26	50.96	51.02(-0.02)	51.53(0.08)	51.27(-0.49)	50.91	-0.6	-14	31(0.1)	-50	[-1]	[-21]	[-9]	-17	-117	DT	-0.6	OpenShort	(1)	-22	8	-17	-20	-0.2,38	43

21	Mar/17	9	52.26	50.96	51.02(0)	51.49(0.1)	51.52(-0.44)	50.82	-0.7	-14	31(0)	-50	[0]	[-18]	[-35]	-11	-145	DR	-1.1	OpenShort?	(-1)	-19	-68	-24	-20	-0.3,47	43
22	Mar/16	15	52.7	50.91	51.03(0.06)	51.44(0.21)	51.75(-0.25)	51.58	-0.4	-17	31(10)	-50	[3]	[-7]	[2]	32	-6	RG	-0.3	Wait?	(2)	-11	19	-18	-20	0.8,62	48
23	Mar/16	14	52.7	50.91	51(0.14)	51.33(0.18)	51.88(-0.27)	51.37	-0.4	-17	21(-1.1)	-50	[6]	[-8]	[-16]	35	-128	DR	-0.8	OpenShort	(3)	-12	-29	-23	-20	0.6,70	48
24	Mar/16	13	52.7	50.91	50.93(0.16)	51.24(0.23)	52.02(0.44)	51.69	-0.3	-17	22(0)	-25	[7]	[25]	[-11]	61	103	CR	-0.5	HoldShort	(8)	19	-29	-15	13	1.1,83	48
25	Mar/16	12	52.7	50.91	50.85(0.14)	51.12(0.29)	51.79(0.64)	52.01	-0.2	-17	22(1.7)	5	[6]	[35]	[1]	86	249	RG	0.3	Wait	(9)	28	-10	-4	20	1.7,93	48

26	Mar/16	11	52.7	50.91	50.78(0.18)	50.97(0.31)	51.46(0.65)	52.12	-0.2	-17	20(2.4)	25	[8]	[36]	[10]	103	243	UT	1.1	HoldLong	(7)	29	-12	39	20	2.2,98	48
27	Mar/16	10	52.7	50.91	50.69(0.18)	50.81(0.38)	51.13(0.71)	52.25	-0.1	-17	18(4.5)	25	[8]	[40]	[25]	105	308	UT	2	HoldLong	(9)	31	22	42	20	2.8,85	48
28	Mar/16	9	52.7	50.91	50.6(0.12)	50.62(0.26)	50.77(0.59)	52	-0.2	-17	13(4.8)	15	[5]	[32]	[61]	99	306	UT	3	OpenLong?	(7)	26	133	36	20	3.4,64	48
29	Mar/15	15	53.18	50.91	50.54(-0.02)	50.49(-0.02)	50.47(0.06)	50.55	-0.7	-21	9(1.2)	-45	[-1]	[0]	[6]	-14	34	UR	0.3	SmallShort?	(-1)	3	15	-2	18	0,36	42
30	Mar/15	14	53.18	50.91	50.55(0.04)	50.5(-0.14)	50.44(-0.08)	50.39	-0.8	-21	7(-0.9)	-50	[2]	[-8]	[-2]	-21	-88	DR	-0.2	OpenShort	(-2)	-4	-7	-6	10	-0.6,44	42

31	Mar/15	13	53.18	50.91	50.53(0.06)	50.57(-0.12)	50.44(0)	50.46	-0.7	-21	8(-0.7)	-35	[3]	[-4]	[0]	-9	-66	RG	-0.1	Wait	(3)	0	0	-4	8	-0.2,46	42
32	Mar/15	12	53.18	50.91	50.5(0.1)	50.63(-0.1)	50.44(0)	50.46	-0.7	-21	9(-2.5)	-35	[4]	[-3]	[-2]	-7	-105	DR	-0.1	OpenShort	(2)	0	-1	-6	-8	-0.1,46	42
33	Mar/15	11	53.18	50.91	50.45(0.12)	50.68(0.14)	50.48(-0.02)	50.47	-0.7	-21	12(-1.7)	-30	[5]	[2]	[-4]	-2	-118	CR	-0	HoldShort	(6)	-1	1	-5	-20	0,48	42
34	Mar/15	10	53.18	50.91	50.39(0.1)	50.61(0.02)	50.49(-0.18)	50.46	-0.7	-21	13(-1.5)	-45	[4]	[-8]	[-7]	3	-127	DR	-0.1	OpenShort	(6)	-8	-7	-6	-20	0.1,50	42
35	Mar/15	9	53.18	50.91	50.34(0.06)	50.6(0.04)	50.58(-0.16)	50.54	-0.7	-21	15(0.1)	-40	[3]	[-7]	[-1]	10	-55	DR	-0.1	OpenShort?	(7)	-7	5	-9	-10	0.4,50	42

36	Mar/14	15	53.7	50.92	50.34(0)	50.58(0.02)	50.66(-0.22)	50.49	-0.8	-25	15(1.2)	-50	[0]	[-13]	[-2]	14	-12	DR	-0.3	OpenShort?	(2)	-10	6	-12	-20	0.3,56	36
37	Mar/14	14	53.7	50.92	50.31(-0.2)	50.57(-0.02)	50.77(-0.22)	50.43	-0.8	-25	13(-4.2)	-50	[-9]	[-16]	[-9]	22	158	DT	-0.6	OpenShort	(-1)	-10	-18	-13	-12	0.2,67	36
38	Mar/14	13	53.7	50.92	50.41(-0.18)	50.58(-0.04)	50.88(0.28)	50.62	-0.8	-25	18(-2.6)	-50	[-8]	[6]	[-3]	37	276	RG	-0.4	Wait	(-8)	12	-11	1	8	0.3,79	36
39	Mar/14	12	53.7	50.92	50.5(-0.18)	50.6(-0.02)	50.74(0.22)	50.74	-0.7	-25	20(-2.8)	-50	[-8]	[4]	[-4]	50	272	RG	0	Wait	(-7)	10	-25	15	20	0.3,92	36
40	Mar/14	11	53.7	50.92	50.59(-0.14)	50.61(0.24)	50.63(0.24)	51.01	-0.7	-25	23(-2.2)	-50	[-6]	[11]	[4]	62	271	UR	0.4	SmallShort	(-7)	11	-7	32	12	0.5,99	36

41	Mar/14	10	53.7	50.92	50.66(-0.14)	50.49(0.22)	50.51(0.3)	51.08	-0.7	-25	25(-2)	-50	[-6]	[13]	[11]	33	284	UR	0.6	SmallShort	(-7)	13	14	23	20	0.4,73	36
42	Mar/14	9	53.7	50.92	50.73(-0.2)	50.38(0.32)	50.36(0.14)	50.92	-0.7	-25	27(-2.2)	-45	[-9]	[8]	[33]	4	264	UR	0.5	SmallShort?	(-7)	6	91	10	10	0.2,49	36
43	Mar/11	15	54.26	51.17	50.83(-0.29)	50.22(0.12)	50.29(-0.34)	49.94	-1	-29	29(0.5)	-50	[-13]	[-20]	[-12]	-35	16	DT	-0.3	OpenShort?	(-14)	-15	-20	-3	-20	-0.8,35	33
44	Mar/11	14	54.26	51.17	50.98(-0.08)	50.16(0.16)	50.46(-0.26)	50.15	-1	-29	29(0.4)	-50	[-4]	[-14]	[-13]	-36	-145	DT	-0.2	OpenShort	(-14)	-12	-28	-5	-20	-0.7,32	33
45	Mar/11	13	54.26	51.17	51.02(-0.04)	50.08(0.08)	50.59(0.24)	50.46	-0.9	-29	29(0.1)	-45	[-2]	[7]	[6]	-27	-13	UR	-0.1	SmallShort	(-3)	11	10	-1	20	-0.5,36	33

46	Mar/11	12	54.26	51.17	51.04(-0.1)	50.04(-0.04)	50.47(0.14)	50.35	-0.9	-29	28(0.3)	-50	[-4]	[-0]	[-2]	-27	-11	DT	-0.1	OpenShort	(-3)	6	-17	1	20	-0.6,38	33
47	Mar/11	11	54.26	51.17	51.09(-0.06)	50.06(-0.38)	50.4(0.52)	50.53	-0.9	-29	28(0.1)	-50	[-3]	[9]	[6]	-22	73	UR	0.1	SmallShort	(-3)	23	-24	14	20	-0.5,41	33
48	Mar/11	10	54.26	51.17	51.12(0.04)	50.25(-0.3)	50.14(0.54)	50.79	-0.8	-29	28(-0.3)	-15	[2]	[13]	[9]	-24	30	RG	0.5	Wait	(-3)	24	-3	-8	20	-0.3,34	33
49	Mar/11	9	54.26	51.17	51.1(0.04)	50.4(-0.32)	49.87(0.63)	50.82	-0.8	-29	28(-0.2)	10	[2]	[17]	[38]	-29	62	RG	0.8	SmallShort?	(3)	28	87	-10	20	-0.2,26	33
50	Mar/10	15	54.91	51.59	51.08(-0.1)	50.56(-0.51)	49.56(-0.06)	49.88	-1.1	-30	29(2.4)	-50	[-4]	[-19]	[-4]	-64	-151	DT	0.3	OpenShort?	(-3)	-3	-6	-21	12	-1,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI