BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $54.1400 One month high (close): $59.0100

BK Daily Change: 2.5% Daily StdDev 1.6% BK EMA_5_Trend: 0.38% 10Minute StdDev: $0.891

Latest Price : $57.89(2.5%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1

Sample size 26 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	56.68	57.05	57.09(0.04)	57.28(0.39)	57.85(0.05)	57.91	1	4	71(1.1)	25	[3]	[17]	[2]	71	112	UT	0.1	OpenLong?	(1)	3	7	3	-9	0.9,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.28(hourly_sma_10 -1.09%) 57.09(hourly_sma_20 -1.42%) 57.05(weak_daily_ema_10 -1.49%) Resistance Levels:

2	Dec/21	14	56.68	57.05	57.07(-0.04)	57.06(0.39)	57.82(0.05)	57.84	0.9	4	70(-2.6)	-10	[-3]	[16]	[-2]	71	184	RG	0	Wait	(3)	3	-12	4	19	0.9,98	67
3	Dec/21	13	56.68	57.05	57.09(-0.04)	56.84(0.37)	57.79(0.64)	57.95	1	4	72(-1.9)	30	[-3]	[52]	[9]	69	354	UR	0.2	SmallShort	(-3)	40	7	13	20	0.9,96	67
4	Dec/21	12	56.68	57.05	57.11(-0.05)	56.63(0.34)	57.42(0.61)	57.88	1	4	74(-2)	30	[-3]	[49]	[17]	63	335	UR	0.5	SmallShort	(-3)	38	22	19	20	0.8,93	67
5	Dec/21	11	56.68	57.05	57.14(-0.07)	56.63(0)	57.07(0.63)	57.67	0.8	4	76(-2.7)	35	[-4]	[40]	[16]	58	323	UR	0.6	SmallShort	(-3)	39	-4	39	20	0.6,93	67

6	Dec/21	10	56.68	57.05	57.18(-0.05)	56.44(0.05)	56.71(0.73)	57.71	0.8	4	79(-2.6)	40	[-3]	[48]	[18]	30	326	UR	1	SmallShort	(-4)	46	0	34	20	0.5,67	67
7	Dec/21	9	56.68	57.05	57.21(-0.05)	56.41(0.04)	56.3(0.73)	57.71	0.8	4	81(-1.5)	40	[-3]	[47]	[74]	5	326	UR	1.4	SmallShort?	(-4)	46	171	30	20	0.5,42	67
8	Dec/20	15	56.68	56.87	57.24(-0.16)	56.39(-0.25)	55.89(0.09)	56.15	-0.4	1	83(3.1)	-15	[-10]	[-4]	[6]	-59	-4	DP	0.2	OpenShort?	(-12)	6	4	12	20	-1,16	59
9	Dec/20	14	56.68	56.87	57.33(-0.05)	56.53(-0.3)	55.84(0.09)	56.11	-0.4	1	80(2)	30	[-3]	[-4]	[13]	-71	-135	RG	0.3	Wait	(-10)	6	28	11	18	-1.2,9	59
10	Dec/20	13	56.68	56.87	57.36(-0.07)	56.7(-0.33)	55.79(-0.66)	55.86	-0.6	1	78(4)	-30	[-5]	[-53]	[3]	-85	-358	DP	0.1	OpenShort	(-6)	-42	20	-1	-20	-1.5,3	59

11	Dec/20	12	56.68	56.87	57.4(-0.07)	56.89(-0.32)	56.16(-0.64)	55.68	-0.8	1	74(4.7)	-40	[-5]	[-52]	[-6]	-94	-393	DT	-0.5	OpenShort	(-6)	-41	6	-9	-20	-1.8,1	59
12	Dec/20	11	56.68	56.87	57.44(-0.09)	57.07(-0.51)	56.52(-0.69)	55.63	-0.8	1	69(6.1)	-45	[-6]	[-61]	[-22]	-103	-406	DT	-1	HoldShort	(-6)	-44	-29	-32	-20	-2.1,0	59
13	Dec/20	10	56.68	56.87	57.49(-0.03)	57.36(-0.43)	56.91(-0.58)	55.89	-0.6	1	63(2.9)	-30	[-2]	[-50]	[-14]	-83	-399	DT	-1.3	OpenShort	(-3)	-37	-7	-28	-20	-2,17	59
14	Dec/20	9	56.68	56.87	57.49(0)	57.61(-0.4)	57.24(-0.66)	55.95	-0.6	1	60(0.5)	-20	[0]	[-54]	[-74]	-67	-441	DR	-1.7	OpenShort?	(-2)	-42	-182	-26	-20	-2,33	59
15	Dec/17	15	56.71	56.78	57.51(0.12)	57.84(-0.14)	57.62(-0.02)	57.66	0.7	2	60(-3.7)	50	[8]	[-2]	[5]	-6	-99	RG	0.1	Wait?	(9)	-1	18	-8	5	0.2,39	51

16	Dec/17	14	56.71	56.78	57.44(0.05)	57.92(-0.16)	57.63(0.02)	57.49	0.6	2	63(-1)	20	[3]	[-1]	[-4]	1	-36	DR	-0.2	OpenShort	(7)	1	-2	-11	-16	0.1,48	51
17	Dec/17	13	56.71	56.78	57.41(0.05)	58.01(-0.14)	57.62(-0.33)	57.51	0.6	2	64(-0.6)	0	[3]	[-22]	[-4]	12	-114	DR	-0.1	OpenShort	(4)	-21	1	-8	-20	0.1,59	51
18	Dec/17	12	56.71	56.78	57.38(0.05)	58.09(-0.07)	57.81(-0.31)	57.5	0.6	2	65(-0.6)	-25	[3]	[-19]	[-21]	17	-109	DR	-0.4	OpenShort	(3)	-19	-45	-9	-20	0.1,64	51
19	Dec/17	11	56.71	56.78	57.35(0.14)	58.13(0.21)	57.99(-0.1)	57.92	0.9	2	65(-0.1)	45	[9]	[4]	[-0]	35	-68	UT	-0.1	OpenLong	(6)	-6	22	-16	-20	0.7,67	51
20	Dec/17	10	56.71	56.78	57.27(0.03)	58.01(0.14)	58.05(-0.36)	57.71	0.8	2	66(-0.5)	-10	[2]	[-16]	[-1]	37	-42	DR	-0.4	OpenShort	(6)	-22	25	-17	-20	0.5,74	51

21	Dec/17	9	56.71	56.78	57.25(0.05)	57.93(0.19)	58.26(-0.24)	57.48	0.6	2	66(0.6)	-40	[3]	[-6]	[-42]	43	-71	DR	-0.9	OpenShort?	(4)	-15	-99	-16	-20	0.3,85	51
22	Dec/16	15	56.71	56.53	57.22(0.14)	57.82(0.35)	58.4(0.03)	58.42	1.3	1	65(3.5)	40	[9]	[17]	[-0]	82	76	UT	0	OpenLong?	(6)	2	3	-7	-3	1.4,97	55
23	Dec/16	14	56.71	56.53	57.14(0.19)	57.62(0.38)	58.38(0.21)	58.39	1.3	1	62(3.2)	50	[12]	[30]	[2]	87	80	UT	0	OpenLong	(10)	13	4	-9	19	1.6,97	55
24	Dec/16	13	56.71	56.53	57.03(0.18)	57.4(0.37)	58.26(0.5)	58.35	1.3	1	59(3.2)	50	[11]	[48]	[-1]	91	173	CR	0.1	OpenShort	(12)	31	-6	-7	20	1.7,98	55
25	Dec/16	12	56.71	56.53	56.93(0.21)	57.19(0.39)	57.97(0.62)	58.41	1.3	1	56(5.4)	50	[13]	[57]	[4]	102	203	TP	0.6	OpenShort	(12)	39	-4	0	20	2.1,99	55

26	Dec/16	11	56.71	56.53	56.81(0.19)	56.97(0.3)	57.61(0.66)	58.45	1.3	1	50(8.7)	50	[12]	[56]	[22]	113	266	UT	1.3	HoldLong	(13)	42	22	28	20	2.5,100	55
27	Dec/16	10	56.71	56.53	56.7(0.19)	56.8(0.26)	57.23(0.67)	58.24	1.2	1	41(9.4)	50	[12]	[55]	[29]	113	247	UT	1.9	HoldLong	(12)	42	38	36	20	2.9,90	55
28	Dec/16	9	56.71	56.53	56.59(0.16)	56.65(0.16)	56.85(0.53)	57.88	0.9	1	32(6.8)	50	[10]	[43]	[52]	101	201	UT	2.5	HoldLong?	(11)	33	112	36	20	3.1,73	55
29	Dec/15	15	56.68	56.28	56.5(0.05)	56.56(0.04)	56.55(0.25)	56.84	0.1	-4	25(-0.4)	25	[3]	[19]	[13]	30	73	UT	0.9	OpenLong?	(4)	16	21	21	20	1,55	41
30	Dec/15	14	56.68	56.28	56.5(0)	56.54(-0.04)	56.41(0.14)	56.64	-0	-4	26(-0.2)	0	[0]	[9]	[7]	4	66	UR	0.7	SmallShort	(3)	9	6	19	20	0.5,41	41

31	Dec/15	13	56.68	56.28	56.47(-0.02)	56.56(-0.09)	56.33(-0.05)	56.59	-0.1	-4	26(-0.6)	-15	[-1]	[-5]	[10]	-8	28	DP	0.8	OpenShort	(-1)	-3	20	12	20	0.4,32	41
32	Dec/15	12	56.68	56.28	56.48(-0.05)	56.61(-0.07)	56.36(-0.18)	56.41	-0.2	-4	26(-1.1)	-40	[-3]	[-13]	[3]	-34	-3	DP	0.1	OpenShort	(-3)	-11	14	-4	-7	-0.2,21	41
33	Dec/15	11	56.68	56.28	56.51(-0.05)	56.65(-0.02)	56.46(-0.21)	56.28	-0.3	-4	28(-0.9)	-40	[-3]	[-13]	[-3]	-52	-42	DT	-0.5	OpenShort	(-3)	-13	17	-28	-20	-0.7,16	41
34	Dec/15	10	56.68	56.28	56.54(-0.09)	56.66(-0.05)	56.58(-0.21)	56.13	-0.4	-4	28(0.5)	-50	[-6]	[-15]	[-13]	-45	-31	DT	-1.2	OpenShort	(-6)	-13	-13	-26	-20	-1.1,33	41
35	Dec/15	9	56.68	56.28	56.59(-0.05)	56.69(0.05)	56.7(-0.16)	56.25	-0.3	-4	28(-0.3)	-50	[-3]	[-8]	[-26]	-21	-49	DT	-1.3	OpenShort?	(-4)	-10	-56	-17	-20	-1,54	41

36	Dec/14	15	56.78	56.02	56.62(-0.04)	56.66(0.09)	56.79(-0.14)	56.77	-0	-8	28(0.7)	-50	[-3]	[-6]	[-4]	32	35	DT	-0.1	OpenShort?	(0)	-9	-11	3	-9	0.4,72	40
37	Dec/14	14	56.78	56.02	56.64(-0.02)	56.61(0.16)	56.87(0.04)	56.87	0.1	-8	28(-0.7)	-40	[-1]	[8]	[0]	32	71	RG	0	Wait	(-3)	3	0	-1	5	0.6,67	40
38	Dec/14	13	56.78	56.02	56.65(-0.04)	56.52(0.14)	56.85(0.19)	56.87	0.1	-8	28(-1.2)	-20	[-3]	[17]	[10]	31	130	UR	0.1	SmallShort	(-1)	12	28	-2	14	0.6,66	40
39	Dec/14	12	56.78	56.02	56.67(-0.09)	56.44(0.09)	56.74(0.11)	56.61	-0.1	-8	29(-2.5)	-50	[-6]	[9]	[-7]	22	111	RG	-0.3	Wait	(-4)	7	-23	7	-2	-0.1,74	40
40	Dec/14	11	56.78	56.02	56.72(-0.02)	56.44(0)	56.68(0.23)	56.82	0	-8	32(-0.5)	-40	[-1]	[15]	[-3]	35	100	RG	0.3	Wait	(-3)	15	-36	30	20	0.2,80	40

41	Dec/14	10	56.78	56.02	56.73(0.07)	56.39(0.09)	56.55(0.41)	57.15	0.3	-8	32(0.9)	20	[4]	[31]	[23]	37	104	UT	1.3	OpenLong	(1)	26	36	32	20	0.9,64	40
42	Dec/14	9	56.78	56.02	56.69(0.02)	56.34(-0.04)	56.32(0.25)	56.82	0	-8	32(-0.1)	20	[1]	[16]	[29]	1	62	UT	1.2	OpenLong?	(1)	16	56	25	20	0.3,43	40
43	Dec/13	15	56.92	55.82	56.68(0.02)	56.36(-0.12)	56.18(0.07)	56.3	-0.4	-12	32(2.7)	-25	[1]	[-0]	[4]	-55	-73	RG	0.3	Wait?	(-1)	4	3	7	16	-0.9,18	42
44	Dec/13	14	56.92	55.82	56.67(-0.02)	56.43(-0.12)	56.14(0.05)	56.27	-0.4	-12	29(0.3)	-35	[-1]	[-2]	[8]	-59	-37	DP	0.3	OpenShort	(1)	3	15	11	7	-0.9,14	42
45	Dec/13	13	56.92	55.82	56.68(-0.04)	56.5(-0.14)	56.11(-0.21)	56.13	-0.5	-12	29(1.2)	-50	[-3]	[-19]	[-4]	-75	-113	DT	0	OpenShort	(-3)	-13	-7	1	-20	-1.3,8	42

46	Dec/13	12	56.92	55.82	56.68(0)	56.58(-0.18)	56.23(-0.21)	56.2	-0.5	-12	27(0.3)	-50	[0]	[-20]	[5]	-76	-144	DP	-0.1	OpenShort	(-3)	-13	21	-5	-9	-1.2,4	42
47	Dec/13	11	56.92	55.82	56.7(-0.04)	56.68(-0.21)	56.35(-0.35)	56.01	-0.6	-12	27(1.9)	-50	[-3]	[-30]	[-11]	-93	-167	DT	-0.8	OpenShort	(-1)	-22	-7	-30	-20	-1.7,0	42
48	Dec/13	10	56.92	55.82	56.72(-0.07)	56.8(-0.21)	56.55(-0.33)	56.08	-0.5	-12	25(2.2)	-50	[-4]	[-29]	[-10]	-79	-123	DT	-1.2	OpenShort	(-3)	-21	-7	-26	-20	-1.7,14	42
49	Dec/13	9	56.92	55.82	56.76(-0.05)	56.92(-0.21)	56.74(-0.26)	56.15	-0.5	-12	23(1.1)	-50	[-3]	[-25]	[-27]	-62	-125	DT	-1.7	OpenShort?	(-3)	-16	-61	-21	-20	-1.7,31	42
50	Dec/10	15	57.1	55.89	56.79(0.02)	57.04(-0.05)	56.89(-0.09)	56.72	-0.2	-12	22(1.1)	-50	[1]	[-7]	[-7]	-4	-52	DR	-0.5	OpenShort?	(-3)	-6	-11	-1	-20	-0.2,51	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI