BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $54.1400 One month high (close): $60.0800

BK Daily Change: 1.35% Daily StdDev 1.62% BK EMA_5_Trend: 0.34% 10Minute StdDev: $0.4352

Latest Price : $57.08(1.35%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	57.25	55.88	56.52(0.11)	56.73(0.12)	57.07(0.23)	57.11	-0.1	-13	23(0.3)	-15	[7]	[18]	[-3]	70	54	CR	0.1	HoldShort?	(6)	14	-15	-1	20	1.4,85	47
Daily Trend: % Up Forces: Down Forces: 55.88(daily_ema_10 -2.15%) Support Levels: 56.73(weak_hourly_sma_10 -0.67%) 56.52(weak_hourly_sma_20 -1.03%) Resistance Levels: 57.25(daily_ema_20 0.25%)

2	Dec/9	14	57.25	55.88	56.46(0.14)	56.66(0.12)	56.94(0.37)	57.23	-0	-13	23(-0.6)	5	[9]	[27]	[-1]	92	99	CR	0.7	OpenShort	(9)	23	-27	26	20	1.9,94	47
3	Dec/9	13	57.25	55.88	56.38(0.14)	56.59(0.09)	56.73(0.35)	57.45	0.1	-13	24(4.3)	20	[9]	[25]	[30]	100	145	UT	1.7	HoldLong	(13)	22	54	27	20	2.6,85	47
4	Dec/9	12	57.25	55.88	56.3(0.09)	56.54(0.11)	56.53(0.18)	57.02	-0.1	-13	19(1.8)	15	[6]	[14]	[28]	73	91	UT	1.4	OpenLong	(8)	11	63	24	20	2.1,70	47
5	Dec/9	11	57.25	55.88	56.25(0.07)	56.48(0.05)	56.43(0.07)	56.52	-0.4	-13	17(-0.5)	-25	[4]	[5]	[0]	14	5	RG	0.3	Wait	(4)	4	4	-6	-4	0.9,41	47

6	Dec/9	10	57.25	55.88	56.21(0.07)	56.45(0.05)	56.39(0.05)	56.49	-0.4	-13	18(-0.9)	-5	[4]	[4]	[12]	20	1	RG	0.3	Wait	(4)	3	39	-5	-7	0.9,47	47
7	Dec/9	9	57.25	55.88	56.17(0.07)	56.45(0)	56.36(-0.18)	56.18	-0.6	-13	19(-2.5)	-50	[4]	[-12]	[-17]	1	-99	DR	-0.5	OpenShort?	(4)	-11	-38	-11	-20	0,51	47
8	Dec/8	15	57.35	56.02	56.13(0.12)	56.42(0.05)	56.46(-0.18)	56.48	-0.5	-13	21(-2.3)	-30	[7]	[-10]	[-1]	31	-83	DR	0.1	OpenShort?	(8)	-11	1	-7	-2	0.9,58	43
9	Dec/8	14	57.35	56.02	56.06(0.16)	56.39(0.11)	56.56(0.05)	56.47	-0.5	-13	24(-4.7)	-5	[10]	[6]	[2]	36	-57	RG	-0.2	Wait	(9)	3	15	-14	-11	1,61	43
10	Dec/8	13	57.35	56.02	55.97(0.13)	56.33(0.04)	56.53(0.05)	56.35	-0.6	-13	28(-2.4)	-20	[8]	[4]	[-5]	33	-32	CR	-0.4	HoldShort	(11)	3	-3	-23	-7	0.7,65	43

11	Dec/8	12	57.35	56.02	55.9(0.11)	56.31(0.07)	56.5(0.04)	56.37	-0.5	-13	31(-0.4)	-45	[7]	[4]	[-13]	52	-7	CR	-0.2	HoldShort	(9)	3	-31	-12	-12	0.9,79	43
12	Dec/8	11	57.35	56.02	55.84(0.11)	56.27(0.2)	56.48(0.16)	56.62	-0.4	-13	31(1.1)	-35	[7]	[15]	[-13]	77	80	CR	0.3	OpenShort	(10)	10	-43	1	11	1.4,92	43
13	Dec/8	10	57.35	56.02	55.78(0.14)	56.16(0.23)	56.39(0.43)	56.96	-0.2	-13	30(5.2)	20	[9]	[33]	[29]	103	182	UT	1.1	HoldLong	(10)	27	71	6	20	2.2,98	43
14	Dec/8	9	57.35	56.02	55.7(0.04)	56.03(0.04)	56.15(0.04)	56.4	-0.5	-13	25(0.5)	-25	[3]	[2]	[14]	88	103	RG	0.6	Wait?	(5)	3	32	4	20	1.6,98	43
15	Dec/7	15	57.46	56.25	55.68(0.02)	56.01(0.05)	56.13(0.02)	56.15	-0.7	-12	24(0.4)	-50	[1]	[1]	[-5]	75	67	CR	0	HoldShort?	(4)	1	-15	1	-4	1.1,97	39

16	Dec/7	14	57.46	56.25	55.68(0)	55.98(0.11)	56.12(0.11)	56.27	-0.7	-12	24(0.4)	-45	[0]	[8]	[8]	85	134	UR	0.3	SmallShort	(1)	7	16	7	11	1.4,100	39
17	Dec/7	13	57.46	56.25	55.67(-0.02)	55.92(0.14)	56.06(0.23)	56.14	-0.7	-12	24(-0.9)	-50	[-1]	[16]	[3]	75	147	UR	0.2	SmallShort	(0)	14	4	6	4	1.1,97	39
18	Dec/7	12	57.46	56.25	55.67(0)	55.84(0.18)	55.93(0.05)	56.11	-0.8	-12	24(-0.1)	-50	[0]	[6]	[7]	72	91	UR	0.4	SmallShort	(-1)	3	18	9	-2	1,97	39
19	Dec/7	11	57.46	56.25	55.68(-0.02)	55.74(0.23)	55.93(0)	55.97	-0.8	-12	25(-0.4)	-50	[-1]	[5]	[-5]	64	67	RG	0.2	Wait	(-1)	0	-18	17	-20	0.7,96	39
20	Dec/7	10	57.46	56.25	55.69(0.04)	55.61(0.22)	55.9(0.11)	56.11	-0.8	-12	25(0.5)	-25	[3]	[12]	[8]	58	69	RG	0.5	Wait	(-1)	7	16	5	20	0.9,85	39

21	Dec/7	9	57.46	56.25	55.67(0.05)	55.49(0.13)	55.84(0.13)	55.98	-0.8	-12	24(0.2)	15	[3]	[11]	[24]	45	45	UT	0.3	OpenLong?	(3)	8	61	3	20	0.7,77	39
22	Dec/6	15	57.61	56.44	55.64(0.04)	55.42(0.02)	55.77(0.04)	55.5	-1.2	-13	24(-1.3)	-50	[3]	[1]	[-19]	14	-57	CR	-0.6	HoldShort?	(0)	3	-56	-2	2	-0.3,71	34
23	Dec/6	14	57.61	56.44	55.62(0.13)	55.41(0.07)	55.75(0.31)	55.94	-0.9	-13	26(-2)	10	[8]	[21]	[6]	44	15	RG	0.4	Wait	(6)	19	-4	15	20	0.7,76	34
24	Dec/6	13	57.61	56.44	55.55(0.07)	55.37(0.04)	55.58(0.47)	55.97	-0.9	-13	28(0)	10	[4]	[29]	[17]	36	122	RG	0.8	SmallShort	(9)	29	23	24	20	0.8,66	34
25	Dec/6	12	57.61	56.44	55.51(0.05)	55.35(-0.04)	55.32(0.33)	55.79	-1	-13	28(0.1)	5	[3]	[18]	[15]	19	78	RG	0.9	SmallShort	(5)	20	18	25	20	0.6,54	34

26	Dec/6	11	57.61	56.44	55.48(-0.02)	55.37(-0.07)	55.14(0.16)	55.65	-1.1	-13	27(-0.3)	-15	[-1]	[5]	[22]	-2	82	UR	1	SmallShort	(3)	10	37	25	20	0.3,41	34
27	Dec/6	10	57.61	56.44	55.49(-0.07)	55.41(-0.2)	55.05(-0.05)	55.36	-1.3	-13	28(-1)	-50	[-4]	[-13]	[13]	-35	29	DP	0.6	OpenShort	(-4)	-3	30	8	20	-0.3,23	34
28	Dec/6	9	57.61	56.44	55.53(-0.11)	55.52(-0.18)	55.08(-0.13)	55.13	-1.4	-13	29(-0.6)	-50	[-7]	[-18]	[18]	-56	-3	DP	0.1	OpenShort?	(-6)	-8	60	-10	-9	-0.8,14	34
29	Dec/3	15	57.78	56.62	55.59(-0.11)	55.62(-0.27)	55.15(-0.42)	54.67	-1.8	-14	29(1.3)	-50	[-7]	[-40]	[-19]	-77	-166	DT	-0.9	OpenShort?	(-10)	-26	-31	-22	-20	-1.7,16	31
30	Dec/3	14	57.78	56.62	55.59(0)	55.77(-0.14)	55.38(-0.38)	54.91	-1.7	-14	28(-0.2)	-50	[0]	[-31]	[-24]	-58	-211	DR	-1	OpenShort	(-8)	-23	-43	-23	-20	-1.5,30	31

31	Dec/3	13	57.78	56.62	55.59(0)	55.85(-0.02)	55.59(-0.32)	55.24	-1.5	-14	28(-0.3)	-50	[0]	[-24]	[-16]	-27	-139	DR	-0.7	OpenShort	(3)	-20	-21	-20	-20	-0.8,43	31
32	Dec/3	12	57.78	56.62	55.65(0.05)	55.86(0.05)	55.77(-0.38)	55.4	-1.4	-14	29(-1.7)	-50	[3]	[-25]	[-16]	-10	-165	DR	-0.7	OpenShort	(1)	-23	-19	-23	-20	-0.5,53	31
33	Dec/3	11	57.78	56.62	55.62(0.07)	55.83(0.16)	55.98(-0.2)	55.55	-1.3	-14	30(-1.6)	-50	[4]	[-10]	[-17]	12	-114	DR	-0.8	OpenShort	(5)	-12	-24	-20	-20	-0.1,64	31
34	Dec/3	10	57.78	56.62	55.58(0.04)	55.74(0.11)	56.09(-0.18)	55.74	-1.2	-14	32(-0.8)	-50	[3]	[-11]	[-16]	34	-44	DR	-0.6	OpenShort	(6)	-11	-33	-19	-18	0.3,76	31
35	Dec/3	9	57.78	56.62	55.56(0.07)	55.68(0.14)	56.19(0.14)	56	-1	-14	33(0.8)	-40	[4]	[10]	[-6]	58	49	CR	-0.3	HoldShort?	(6)	9	-19	-1	12	0.8,88	31

36	Dec/2	15	58	56.92	55.52(0.07)	55.6(0.05)	56.11(0.27)	56.15	-1.1	-13	32(-1.2)	-30	[4]	[17]	[-4]	72	107	CR	0.1	HoldShort?	(5)	17	-29	10	20	1.1,94	34
37	Dec/2	14	58	56.92	55.48(-0.07)	55.57(0.05)	55.96(0.52)	56.38	-1	-13	33(-5.1)	-45	[-4]	[30]	[24]	91	335	UR	0.8	SmallShort	(6)	33	33	31	20	1.7,98	34
38	Dec/2	13	58	56.92	55.52(-0.09)	55.54(-0.02)	55.67(0.52)	56.12	-1.2	-13	38(-5.1)	-50	[-6]	[28]	[9]	62	302	UR	0.7	SmallShort	(-8)	33	-5	32	20	1,87	34
39	Dec/2	12	58	56.92	55.57(-0.09)	55.55(0.04)	55.38(0.4)	56.16	-1.1	-13	43(-5.4)	-40	[-6]	[22]	[31]	42	277	UR	1.1	SmallShort	(-6)	25	58	35	20	0.8,72	34
40	Dec/2	11	58	56.92	55.62(-0.16)	55.53(0.13)	55.16(0.13)	55.71	-1.4	-13	49(-4.8)	-50	[-10]	[7]	[16]	-2	188	UR	0.7	SmallShort	(-10)	8	39	24	-16	0.1,46	34

41	Dec/2	10	58	56.92	55.71(-0.11)	55.46(0.09)	55.09(-0.11)	55.41	-1.6	-13	53(-2.7)	-50	[-7]	[-8]	[18]	-35	23	DP	0.4	OpenShort	(-13)	-7	56	5	-15	-0.3,23	34
42	Dec/2	9	58	56.92	55.77(-0.2)	55.46(0)	55.15(-0.49)	54.98	-1.9	-13	56(-0.5)	-50	[-13]	[-36]	[8]	-62	-71	DP	-0.2	OpenShort?	(-13)	-31	42	-9	-20	-0.9,11	34
43	Dec/1	15	58.2	57.11	55.88(-0.23)	55.41(-0.04)	55.42(-0.56)	54.66	-2.2	-17	57(-0.7)	-50	[-14]	[-46]	[-29]	-73	-140	DT	-0.8	OpenShort?	(-15)	-35	-56	-21	-20	-1.3,10	29
44	Dec/1	14	58.2	57.11	56.01(-0.25)	55.43(-0.02)	55.73(-0.32)	55.09	-1.9	-17	57(-3.3)	-50	[-16]	[-32]	[-16]	-51	-5	DT	-0.7	OpenShort	(-15)	-21	-29	-17	-20	-1,24	29
45	Dec/1	13	58.2	57.11	56.15(-0.14)	55.43(0)	55.91(0.14)	55.31	-1.8	-17	61(0.4)	-50	[-9]	[1]	[-25]	-34	11	RG	-0.6	Wait	(-16)	9	-69	-5	-11	-0.9,39	29

46	Dec/1	12	58.2	57.11	56.23(-0.07)	55.44(0.05)	55.83(0.25)	55.85	-1.5	-17	60(-0.1)	-50	[-5]	[11]	[-9]	-10	52	RG	0	Wait	(-8)	16	-39	9	20	-0.4,50	29
47	Dec/1	11	58.2	57.11	56.27(-0.04)	55.41(-0.16)	55.69(0.51)	56.16	-1.3	-17	60(-0.2)	-25	[-3]	[22]	[13]	-1	133	UR	0.5	SmallShort	(-3)	33	-4	26	20	-0.1,52	29
48	Dec/1	10	58.2	57.11	56.29(-0.02)	55.5(-0.16)	55.41(0.51)	56.19	-1.3	-17	61(0)	-5	[-1]	[22]	[19]	-18	114	UR	0.8	SmallShort	(-4)	33	28	-6	20	-0.1,35	29
49	Dec/1	9	58.2	57.11	56.3(-0.27)	55.59(-0.23)	55.13(0.29)	55.97	-1.4	-17	61(-9.6)	-40	[-18]	[1]	[51]	-38	254	UR	0.9	SmallShort?	(-3)	19	135	-13	20	-0.3,20	29
50	Nov/30	15	58.51	57.62	56.45(-0.35)	55.72(-0.43)	54.97(-0.15)	54.93	-2.7	-15	70(-20.4)	-50	[-23]	[-35]	[-14]	-80	17	DT	-0	HoldShort?	(-26)	-10	-26	-27	-13	-1.4,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI