BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $43.6000 One month high (close): $47.5200

BK Daily Change: 0.06% Daily StdDev 2.02% BK EMA_5_Trend: 1.01% 10Minute StdDev: $0.762

Latest Price : $47.52(0.06%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	45.81	46.21	46.79(0.3)	47.25(0.15)	47.45(0.29)	47.76	1.8	7	70(-0.5)	50	[15]	[23]	[9]	83	-14	UT	0.4	HoldLong?	(15)	14	16	3	20	1.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.25(hourly_sma_10 -1.07%) 46.79(hourly_sma_20 -2.03%) 46.21(daily_ema_10 -3.25%) 45.81(daily_ema_20 -4.08%) Resistance Levels:

2	Mar/29	14	45.81	46.21	46.65(0.24)	47.18(0.14)	47.31(0.33)	47.61	1.6	7	71(1.1)	50	[12]	[24]	[7]	80	56	UT	0.4	OpenLong	(15)	16	10	5	20	1.2,100	66
3	Mar/29	13	45.81	46.21	46.54(0.2)	47.11(0.1)	47.15(0.16)	47.52	1.6	7	70(1.7)	50	[10]	[14]	[11]	80	54	UT	0.5	OpenLong	(12)	8	22	5	20	1.3,97	66
4	Mar/29	12	45.81	46.21	46.45(0.17)	47.06(0.05)	47.08(0.06)	47.31	1.4	7	68(1.7)	50	[8]	[8]	[12]	75	38	UT	0.3	OpenLong	(10)	3	26	4	20	1.2,95	66
5	Mar/29	11	45.81	46.21	46.37(0.13)	47.04(0.18)	47.08(-0)	47.07	1.1	7	66(0.2)	45	[6]	[8]	[-3]	64	23	CR	0	HoldShort	(8)	-0	0	-6	-20	1,89	66

6	Mar/29	10	45.81	46.21	46.31(0.16)	46.95(0.2)	47.05(0.02)	47.07	1.1	7	66(1.6)	50	[8]	[9]	[6]	66	8	UT	0	OpenLong	(7)	1	28	-6	-20	1,91	66
7	Mar/29	9	45.81	46.21	46.24(0.11)	46.86(0.15)	47.04(-0.07)	46.81	0.9	7	64(0.1)	30	[5]	[3]	[-15]	63	-5	CR	-0.3	HoldShort?	(7)	-4	-34	-7	-20	0.8,93	66
8	Mar/26	15	45.62	46.11	46.19(0.17)	46.79(0.23)	47.07(0.04)	47.13	1.2	9	64(2.9)	50	[8]	[12]	[-3]	82	44	CR	0.1	OpenShort?	(8)	2	-7	-2	0	1.3,99	60
9	Mar/26	14	45.62	46.11	46.11(0.3)	46.68(0.33)	47.05(0.07)	47.19	1.3	9	61(-0.2)	50	[15]	[17]	[5]	85	-49	UT	0.2	HoldLong	(10)	4	15	-2	8	1.4,100	60
10	Mar/26	13	45.62	46.11	45.97(0.25)	46.53(0.42)	47.02(0.35)	47.05	1.1	9	62(1.5)	50	[13]	[33]	[-2]	84	70	CR	0	OpenShort	(15)	18	2	-5	-17	1.4,99	60

11	Mar/26	12	45.62	46.11	45.85(0.22)	46.34(0.48)	46.86(0.4)	47.03	1.1	9	60(2.2)	50	[11]	[37]	[2]	89	141	UT	0.2	OpenLong	(13)	20	7	-7	11	1.6,99	60
12	Mar/26	11	45.62	46.11	45.75(0.23)	46.12(0.34)	46.67(0.35)	46.97	1.1	9	58(2.5)	50	[12]	[31]	[3]	92	129	UT	0.4	OpenLong	(11)	18	-5	1	20	1.7,99	60
13	Mar/26	10	45.62	46.11	45.65(0.25)	45.97(0.3)	46.51(0.42)	47.01	1.1	9	55(5.3)	50	[13]	[34]	[7]	100	155	UT	0.7	HoldLong	(12)	21	-2	4	20	2,100	60
14	Mar/26	9	45.62	46.11	45.53(0.21)	45.83(0.27)	46.31(0.59)	47.03	1.1	9	50(7.7)	50	[11]	[41]	[40]	110	269	UT	1.1	HoldLong?	(13)	30	86	7	20	2.4,100	60
15	Mar/25	15	45.36	46	45.43(0.12)	45.7(0.08)	46.04(0.49)	46.24	0.7	8	42(1.9)	50	[6]	[29]	[10]	88	182	UT	0.4	OpenLong?	(8)	25	14	5	20	1.5,100	58

16	Mar/25	14	45.36	46	45.38(0.1)	45.66(0.1)	45.81(0.54)	46.11	0.6	8	41(2.1)	50	[5]	[32]	[6]	88	196	UT	0.6	OpenLong	(6)	27	-2	19	20	1.5,100	58
17	Mar/25	13	45.36	46	45.33(0.1)	45.61(0.05)	45.56(0.29)	46.13	0.6	8	38(2.7)	50	[5]	[18]	[13]	89	152	UT	1.2	OpenLong	(6)	15	8	31	20	1.7,96	58
18	Mar/25	12	45.36	46	45.28(0.1)	45.59(0.11)	45.43(0.17)	46.06	0.6	8	36(2.8)	50	[5]	[14]	[23]	74	113	UT	1.4	OpenLong	(6)	9	45	27	20	1.8,79	58
19	Mar/25	11	45.36	46	45.23(0.06)	45.54(0.28)	45.35(-0.05)	45.65	0.2	8	33(0.9)	50	[3]	[6]	[15]	32	19	UT	0.7	OpenLong	(4)	-3	58	-5	-20	1,57	58
20	Mar/25	10	45.36	46	45.2(-0.02)	45.41(0.08)	45.37(-0.31)	45.13	-0.2	8	32(-0.1)	30	[-1]	[-13]	[3]	-3	-77	RG	-0.6	Wait	(0)	-16	33	-24	-20	-0.2,52	58

21	Mar/25	9	45.36	46	45.21(-0.06)	45.37(-0.03)	45.51(-0.34)	44.84	-0.4	8	32(0.5)	-15	[-3]	[-17]	[-33]	-8	-106	DT	-1.7	OpenShort?	(-2)	-17	-68	-24	-20	-0.9,65	58
22	Mar/24	15	45.22	45.94	45.21(0)	45.38(0.12)	45.67(-0.16)	45.45	0.2	6	32(-6.6)	5	[0]	[-5]	[-11]	48	10	DR	-0.6	OpenShort?	(0)	-8	-28	-6	-13	0.5,85	55
23	Mar/24	14	45.22	45.94	45.24(-0.08)	45.33(0.21)	45.75(0.05)	45.7	0.4	6	38(-4.8)	5	[-4]	[6]	[0]	69	191	RG	-0.1	Wait	(1)	3	-5	5	9	1,94	55
24	Mar/24	13	45.22	45.94	45.28(-0.08)	45.23(0.15)	45.73(0.61)	45.74	0.4	6	43(-4.6)	30	[-4]	[33]	[2]	65	330	UR	0	SmallShort	(-4)	31	-10	10	20	0.9,92	55
25	Mar/24	12	45.22	45.94	45.31(-0.09)	45.16(0.16)	45.45(0.48)	45.83	0.5	6	48(-3.4)	45	[-5]	[27]	[17]	67	318	UR	0.7	SmallShort	(-5)	24	23	26	20	0.9,94	55

26	Mar/24	11	45.22	45.94	45.35(-0.1)	45.09(0.08)	45.23(0.29)	45.62	0.3	6	51(-2.5)	15	[-5]	[15]	[5]	55	230	UR	0.6	SmallShort	(-6)	15	-25	47	20	0.4,95	55
27	Mar/24	10	45.22	45.94	45.39(-0.06)	45.05(0.15)	45.1(0.42)	45.85	0.5	6	54(-0.2)	50	[-3]	[24]	[22]	35	264	UR	1.1	SmallShort	(-4)	21	28	36	20	0.7,67	55
28	Mar/24	9	45.22	45.94	45.42(-0.03)	44.98(0.12)	44.91(0.38)	45.6	0.3	6	54(-0.8)	50	[-2]	[21]	[55]	-10	165	UR	1.1	SmallShort?	(-5)	19	139	19	20	0.3,33	55
29	Mar/23	15	45.18	46.02	45.44(-0.17)	44.93(-0.14)	44.74(-0.29)	44.38	-0.6	6	55(0.5)	-35	[-9]	[-21]	[-18]	-86	-133	DT	-0.5	HoldShort?	(-9)	-15	-38	-4	-20	-1.6,4	52
30	Mar/23	14	45.18	46.02	45.52(-0.22)	44.99(-0.13)	44.87(-0.17)	44.72	-0.4	6	54(-3)	-30	[-11]	[-15]	[-11]	-74	-2	DT	-0.2	OpenShort	(-8)	-9	-27	2	-20	-1.2,6	52

31	Mar/23	13	45.18	46.02	45.62(-0.22)	45.05(-0.09)	44.95(-0.13)	44.96	-0.2	6	57(-4.2)	-15	[-11]	[-12]	[4]	-67	48	DP	0	OpenShort	(-11)	-7	7	2	16	-0.9,6	52
32	Mar/23	12	45.18	46.02	45.72(-0.26)	45.09(-0.13)	45.01(-0.1)	44.9	-0.2	6	61(-3.5)	0	[-13]	[-12]	[5]	-75	54	RG	-0.1	Wait	(-12)	-5	16	-1	0	-1.1,3	52
33	Mar/23	11	45.18	46.02	45.84(-0.29)	45.15(-0.37)	45.05(-0.14)	44.76	-0.3	6	65(-2.4)	-35	[-15]	[-21]	[-9]	-81	13	DT	-0.4	HoldShort	(-14)	-7	-29	-3	11	-1.3,2	52
34	Mar/23	10	45.18	46.02	45.97(-0.28)	45.32(-0.32)	45.11(-0.01)	45.02	-0.1	6	67(-1.3)	-15	[-14]	[-13]	[-2]	-72	67	DT	-0.1	OpenShort	(-13)	-1	-10	3	16	-1.1,6	52
35	Mar/23	9	45.18	46.02	46.1(-0.25)	45.47(-0.31)	45.11(-0.08)	45.11	-0.1	6	68(0.1)	-20	[-13]	[-16]	[-3]	-72	20	DT	0	OpenShort?	(-14)	-4	-17	7	18	-1.2,8	52

36	Mar/22	15	45.16	46.1	46.22(-0.21)	45.61(-0.28)	45.15(-0.06)	45.26	0.1	8	68(3.4)	10	[-11]	[-13]	[7]	-71	-14	RG	0.1	Wait?	(-13)	-3	15	10	9	-1.1,7	65
37	Mar/22	14	45.16	46.1	46.32(-0.11)	45.74(-0.26)	45.18(-0.14)	45.13	-0	8	65(3.5)	25	[-6]	[-15]	[0]	-82	-185	RG	-0.1	Wait	(-12)	-7	8	5	-20	-1.4,3	65
38	Mar/22	13	45.16	46.1	46.37(-0.14)	45.86(-0.18)	45.24(-0.62)	45.06	-0.1	8	61(4.4)	-15	[-7]	[-38]	[-5]	-92	-294	DT	-0.2	OpenShort	(-7)	-31	5	-1	-20	-1.7,1	65
39	Mar/22	12	45.16	46.1	46.44(-0.14)	45.94(-0.22)	45.52(-0.65)	45.02	-0.1	8	57(5.8)	-20	[-7]	[-40]	[-18]	-100	-332	DT	-0.7	HoldShort	(-8)	-33	-29	-6	-20	-2,0	65
40	Mar/22	11	45.16	46.1	46.51(-0.12)	46.04(-0.33)	45.82(-0.55)	45.28	0.1	8	51(4.6)	-15	[-6]	[-38]	[-12]	-98	-278	DT	-0.8	OpenShort	(-7)	-28	-12	-24	-20	-1.9,0	65

41	Mar/22	10	45.16	46.1	46.56(-0.12)	46.19(-0.36)	46.07(-0.49)	45.39	0.2	8	47(4.2)	-15	[-6]	[-36]	[-11]	-89	-252	DT	-1.2	OpenShort	(-7)	-25	-10	-22	-20	-2,11	65
42	Mar/22	9	45.16	46.1	46.61(-0.09)	46.35(-0.39)	46.3(-0.37)	45.48	0.3	8	42(4.9)	-5	[-5]	[-30]	[-43]	-81	-244	RG	-1.5	SmallLong?	(-5)	-19	-107	-20	-20	-2.1,22	65
43	Mar/19	15	45.09	46.16	46.65(-0.01)	46.53(-0.2)	46.47(0.23)	46.46	1	13	38(3.3)	50	[-1]	[8]	[2]	-25	27	UR	-0	SmallShort?	(1)	12	-3	4	20	-0.4,35	73
44	Mar/19	14	45.09	46.16	46.66(0.02)	46.62(-0.24)	46.36(0.2)	46.49	1	13	34(-0.2)	50	[1]	[6]	[2]	-24	-8	UT	0.3	OpenLong	(0)	10	-7	11	20	-0.4,36	73
45	Mar/19	13	45.09	46.16	46.65(0.02)	46.73(-0.19)	46.27(-0.09)	46.55	1	13	34(-0.4)	50	[1]	[-7]	[5]	-22	-64	RG	0.6	Wait	(1)	-5	5	16	15	-0.2,33	73

46	Mar/19	12	45.09	46.16	46.64(0.02)	46.82(-0.17)	46.31(-0.22)	46.51	1	13	35(-0.3)	50	[1]	[-14]	[6]	-38	-105	RG	0.4	Wait	(0)	-11	19	3	-4	-0.3,20	73
47	Mar/19	11	45.09	46.16	46.63(0.01)	46.9(0.04)	46.41(-0.39)	46.34	0.9	13	35(-0.7)	50	[1]	[-17]	[3]	-57	-169	RG	-0.1	Wait	(0)	-20	45	-25	-20	-0.6,8	73
48	Mar/19	10	45.09	46.16	46.63(-0.01)	46.88(-0.1)	46.59(-0.63)	45.93	0.6	13	36(0.9)	10	[-1]	[-33]	[-16]	-70	-299	RG	-1.3	SmallLong	(-1)	-32	-8	-23	-20	-1.4,15	73
49	Mar/19	9	45.09	46.16	46.63(-0.03)	46.93(-0.09)	46.88(-0.68)	46	0.6	13	35(1.1)	5	[-2]	[-35]	[-40]	-48	-281	RG	-1.8	SmallLong?	(-1)	-35	-84	-16	-20	-1.3,35	73
50	Mar/18	15	44.9	46.04	46.64(0.04)	46.97(0.07)	47.2(-0.27)	46.78	1.3	14	34(1.7)	35	[2]	[-9]	[-11]	19	-77	DR	-0.9	OpenShort?	(3)	-14	-25	6	-20	0.3,61	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI