BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $27.4900 One month high (close): $40.9600

BK Daily Change: -1.39% Daily StdDev 4.45% BK EMA_5_Trend: 2.27% 10Minute StdDev: $0.7324

Latest Price : $32.54(-1.39%)

Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.7)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.79%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	33.28	30.34	32.03(0.26)	32.43(0.13)	32.56(0.41)	32.87	-0.1	-19	16(-0.2)	10	[6]	[9]	[22]	68	178	RG	0.5	Wait?	(18)	9	45	3	20	1.2,88	48
Daily Trend: % Up Forces: Down Forces: 30.34(daily_ema_10 -7.7%) Support Levels: 32.43(weak_hourly_sma_10 -1.34%) 32.03(weak_hourly_sma_20 -2.56%) Resistance Levels: 33.28(daily_ema_20 1.25%)

2	Mar/27	14	33.28	30.34	31.95(0.27)	32.39(0.04)	32.43(0.55)	32.53	-0.2	-19	16(-1.1)	5	[6]	[12]	[7]	54	110	RG	0.1	Wait	(9)	12	13	2	20	0.8,84	48
3	Mar/27	13	33.28	30.34	31.86(0.3)	32.38(0.17)	32.25(-0.19)	32.43	-0.2	-19	17(-0.4)	-20	[7]	[-3]	[-4]	54	-2	DR	0.2	OpenShort	(12)	-4	-9	2	-19	0.8,84	48
4	Mar/27	12	33.28	30.34	31.76(0.25)	32.33(0.35)	32.31(-0.05)	32.5	-0.2	-19	17(0.3)	-15	[6]	[2]	[1]	58	93	RG	0.3	Wait	(14)	-1	8	6	-20	1,83	48
5	Mar/27	11	33.28	30.34	31.68(0.21)	32.22(0.08)	32.32(0.06)	32.44	-0.2	-19	17(-0.2)	-5	[5]	[1]	[9]	48	137	RG	0.2	Wait	(12)	1	28	-13	20	1,73	48

6	Mar/27	10	33.28	30.34	31.61(0.24)	32.22(-0)	32.3(-0.16)	32.23	-0.2	-19	17(-0.5)	15	[5]	[-5]	[26]	47	53	RG	-0.1	Wait	(8)	-4	77	-10	19	0.8,77	48
7	Mar/27	9	33.28	30.34	31.53(0.18)	32.19(-0.01)	32.35(-0.46)	31.66	-0.4	-19	18(-1.8)	-50	[4]	[-12]	[-58]	40	-114	DR	-0.9	OpenShort?	(7)	-10	-139	-10	-20	0.2,85	48
8	Mar/26	15	33.66	30.43	31.47(0.46)	32.19(0.55)	32.5(0.49)	32.72	-0.2	-19	20(-5.5)	25	[10]	[22]	[7]	86	223	UT	0.3	HoldLong?	(16)	11	20	4	3	1.5,98	44
9	Mar/26	14	33.66	30.43	31.33(0.84)	32.01(0.54)	32.34(0.71)	32.57	-0.2	-19	25(-4.6)	40	[19]	[29]	[12]	76	53	UT	0.2	HoldLong	(21)	16	33	4	3	1.1,98	44
10	Mar/26	13	33.66	30.43	31.07(0.82)	31.84(0.65)	32.11(0.07)	32.32	-0.3	-19	30(-2.2)	-5	[18]	[16]	[-8]	71	-19	CR	0.2	HoldShort	(36)	2	-21	4	-20	0.9,98	44

11	Mar/26	12	33.66	30.43	30.82(0.76)	31.63(0.4)	32.09(0.18)	32.48	-0.3	-19	32(-2)	30	[17]	[15]	[12]	73	165	UT	0.3	OpenLong	(38)	4	9	6	20	1.1,95	44
12	Mar/26	11	33.66	30.43	30.59(0.82)	31.51(0.51)	32.03(0.46)	32.41	-0.3	-19	34(-0.4)	40	[18]	[23]	[28]	64	222	UT	0.2	OpenLong	(34)	10	66	-7	20	1.2,84	44
13	Mar/26	10	33.66	30.43	30.34(0.65)	31.35(0.47)	31.88(0.61)	31.92	-0.4	-19	34(0.3)	40	[15]	[25]	[23]	59	259	UT	0	OpenLong	(33)	14	67	-10	20	1,84	44
14	Mar/26	9	33.66	30.43	30.15(0.48)	31.2(0.19)	31.69(0.4)	31.43	-0.5	-19	34(-0.2)	-50	[11]	[16]	[-34]	56	220	CR	-0.2	HoldShort?	(26)	9	-104	-8	19	0.8,86	44
15	Mar/25	15	34.03	30.06	30.01(0.66)	31.14(0.35)	31.56(1.22)	32.21	-0.4	-26	34(3.4)	40	[15]	[31]	[15]	85	544	UT	0.4	OpenLong?	(28)	27	1	8	20	1.4,100	40

16	Mar/25	14	34.03	30.06	29.81(0.45)	31.03(0.5)	31.18(0.65)	32.2	-0.4	-26	31(2)	40	[10]	[19]	[37]	88	648	UT	0.7	OpenLong	(29)	15	73	8	20	1.6,98	40
17	Mar/25	13	34.03	30.06	29.68(0.29)	30.88(0.41)	30.98(0.54)	31.66	-0.5	-26	29(1.3)	20	[7]	[15]	[42]	79	589	UT	0.5	OpenLong	(18)	12	100	8	20	1.4,94	40
18	Mar/25	12	34.03	30.06	29.59(0.11)	30.75(0.36)	30.81(0.29)	30.94	-0.6	-26	28(0.7)	-40	[3]	[7]	[3]	62	439	RG	0.1	Wait	(7)	7	18	-4	-20	1,87	40
19	Mar/25	11	34.03	30.06	29.56(0.16)	30.64(1.12)	30.81(-0)	30.81	-0.7	-26	27(0.5)	-20	[4]	[10]	[10]	64	336	RG	0.1	Wait	(4)	-0	74	-1	-20	1,89	40
20	Mar/25	10	34.03	30.06	29.51(0.05)	30.3(1)	30.72(-0.54)	30.29	-0.8	-26	26(-0.6)	-50	[1]	[-5]	[-58]	55	162	DR	-0.3	OpenShort	(3)	-12	-124	-2	-20	0.6,90	40

21	Mar/25	9	34.03	30.06	29.49(0.02)	30(1.12)	30.89(0.38)	31.19	-0.6	-26	27(0.9)	-15	[1]	[17]	[19]	75	620	RG	0.2	Wait?	(10)	9	47	0	20	1.3,92	40
22	Mar/24	15	34.5	30.26	29.48(0.11)	29.67(1.14)	30.77(0.24)	30.85	-0.7	-29	26(1.5)	-5	[3]	[12]	[21]	67	434	RG	0.1	Wait?	(-1)	6	54	-5	20	1.1,89	38
23	Mar/24	14	34.5	30.26	29.45(0.08)	29.33(0.84)	30.7(0.47)	30.47	-0.8	-29	25(0.3)	-50	[2]	[13]	[-9]	62	371	CR	-0.2	HoldShort	(3)	11	-46	-1	20	0.8,92	38
24	Mar/24	13	34.5	30.26	29.43(0.27)	29.09(0.76)	30.56(2.28)	30.8	-0.7	-29	24(0.8)	20	[6]	[54]	[7]	75	628	UT	0.2	HoldLong	(6)	52	-44	13	20	1.1,97	38
25	Mar/24	12	34.5	30.26	29.35(0.29)	28.87(0.97)	29.88(2.63)	31.12	-0.7	-29	23(1.4)	20	[7]	[65]	[55]	83	796	UT	1.1	OpenLong	(13)	59	69	33	20	1.5,95	38

26	Mar/24	11	34.5	30.26	29.26(0.19)	28.59(0.4)	29.12(1.95)	30.63	-0.8	-29	22(0.2)	10	[4]	[42]	[49]	64	626	RG	1.4	SmallShort	(10)	44	25	51	20	1.2,84	38
27	Mar/24	10	34.5	30.26	29.2(-0.01)	28.48(0.17)	28.56(2.1)	30.45	-0.8	-29	22(0.7)	-15	[-0]	[42]	[77]	35	712	UR	1.7	SmallShort	(7)	47	97	42	20	1.1,57	38
28	Mar/24	9	34.5	30.26	29.2(0.08)	28.43(-0.17)	27.97(1.28)	29.78	-0.9	-29	21(-0.2)	10	[2]	[20]	[159]	-15	326	RG	1.7	SmallShort?	(-4)	29	371	21	20	0.5,23	38
29	Mar/23	15	35.01	30.74	29.18(-0.14)	28.48(-0.86)	27.62(-0.87)	27.41	-1.5	-35	21(1.2)	-50	[-3]	[-41]	[-2]	-88	-650	DT	-0.2	OpenShort?	(-15)	-20	17	-1	-20	-1.7,5	34
30	Mar/23	14	35.01	30.74	29.22(-0.08)	28.73(-0.89)	27.86(-0.74)	27.3	-1.5	-35	20(-0.9)	-50	[-2]	[-40]	[-43]	-91	-721	DT	-0.5	HoldShort	(-7)	-18	-88	-6	-20	-1.8,4	34

31	Mar/23	13	35.01	30.74	29.24(0.18)	28.99(-1.05)	28.07(-1.13)	27.87	-1.4	-35	21(-0.7)	-30	[4]	[-50]	[14]	-79	-736	RG	-0.2	Wait	(0)	-28	58	-13	-20	-1.3,4	34
32	Mar/23	12	35.01	30.74	29.19(0.04)	29.3(-0.89)	28.39(-1.72)	27.5	-1.4	-35	22(0.3)	-50	[1]	[-64]	[-50]	-84	-850	DR	-0.8	HoldShort	(6)	-42	-77	-20	-20	-1.5,4	34
33	Mar/23	11	35.01	30.74	29.18(0.04)	29.56(-0.7)	28.89(-1.53)	28	-1.3	-35	21(0.1)	-50	[1]	[-57]	[-55]	-73	-642	DR	-0.8	OpenShort	(6)	-38	-96	-33	-20	-1.1,5	34
34	Mar/23	10	35.01	30.74	29.17(0.11)	29.77(-0.2)	29.34(-0.86)	28.64	-1.2	-35	21(0)	-50	[3]	[-34]	[-8]	-40	-367	DR	-0.6	OpenShort	(6)	-21	47	-28	-20	-0.5,23	34
35	Mar/23	9	35.01	30.74	29.14(-0.05)	29.83(-0.36)	29.59(-1.06)	28.33	-1.3	-35	21(-0.6)	-50	[-1]	[-41]	[-82]	-25	-404	DT	-1.1	OpenShort?	(3)	-26	-167	-27	-20	-0.7,43	34

36	Mar/20	15	35.8	31.49	29.15(0.3)	29.94(0.03)	29.91(-0.98)	29.48	-1.2	-35	22(0.1)	-50	[7]	[-33]	[-35]	25	-202	DR	-0.4	OpenShort?	(6)	-24	-73	-9	-20	0.3,67	34
37	Mar/20	14	35.8	31.49	29.06(0.06)	29.93(-0.16)	30.21(-0.09)	29.99	-1.1	-35	22(0.1)	-50	[2]	[-15]	[-10]	45	271	DR	-0.2	OpenShort	(19)	-2	-37	-5	20	0.8,75	34
38	Mar/20	13	35.8	31.49	29.04(0.09)	29.98(0.35)	30.24(0.14)	30.25	-1.1	-35	22(0.6)	-30	[2]	[-3]	[13]	55	390	RG	0	Wait	(4)	4	47	-12	-3	1.1,77	34
39	Mar/20	12	35.8	31.49	29.01(0.11)	29.87(0.53)	30.2(0.46)	29.92	-1.1	-35	21(0.3)	-40	[3]	[7]	[-7]	53	315	CR	-0.3	HoldShort	(1)	11	4	-4	-20	0.8,83	34
40	Mar/20	11	35.8	31.49	28.98(0.1)	29.71(0.72)	30.06(0.3)	29.89	-1.1	-35	21(0.2)	-50	[3]	[5]	[-60]	59	294	CR	-0.2	HoldShort	(6)	7	-152	0	-20	0.8,89	34

41	Mar/20	10	35.8	31.49	28.95(0.25)	29.5(1.45)	29.97(1.05)	30.99	-0.9	-35	21(1.9)	20	[6]	[34]	[47]	92	707	UT	0.9	OpenLong	(12)	26	121	20	20	1.9,94	34
42	Mar/20	9	35.8	31.49	28.88(0.21)	29.08(1)	29.66(-0.19)	30.14	-1.1	-35	19(0.6)	-20	[5]	[-3]	[10]	66	291	RG	0.5	Wait?	(6)	-5	13	7	20	1.3,83	34
43	Mar/19	15	36.59	32.36	28.82(0.11)	28.79(0.77)	29.72(0.57)	30.05	-1.2	-34	18(0.4)	0	[3]	[13]	[51]	59	449	RG	0.3	Wait?	(7)	14	118	4	20	1.3,76	34
44	Mar/19	14	36.59	32.36	28.79(-0.12)	28.57(0.43)	29.55(0.65)	29.25	-1.4	-34	18(-1.1)	-50	[-3]	[9]	[-5]	33	326	RG	-0.3	Wait	(0)	16	-26	-9	20	0.5,70	34
45	Mar/19	13	36.59	32.36	28.83(-0.15)	28.45(0.28)	29.36(1.16)	29.43	-1.3	-34	19(-1.5)	-30	[-4]	[20]	[16]	46	464	UR	0.1	SmallShort	(-4)	29	0	12	20	0.6,81	34

46	Mar/19	12	36.59	32.36	28.87(-0.26)	28.37(0.64)	29.02(1.83)	29.43	-1.3	-34	20(-1.9)	-50	[-7]	[40]	[-33]	48	607	RG	0.4	Wait	(-9)	46	-142	29	20	0.5,85	34
47	Mar/19	11	36.59	32.36	28.95(-0.13)	28.19(0.3)	28.5(2.27)	30.44	-1.2	-34	22(-2.5)	-30	[-3]	[48]	[107]	61	913	UR	1.6	SmallShort	(-3)	57	179	43	20	1.3,78	34
48	Mar/19	10	36.59	32.36	28.99(-0.48)	28.11(-0.16)	27.87(1.03)	29.22	-1.4	-34	25(-2)	-50	[-12]	[9]	[73]	10	506	UR	1	SmallShort	(-16)	26	141	3	20	0.2,55	34
49	Mar/19	9	36.59	32.36	29.13(-0.57)	28.15(-0.35)	27.59(0.2)	28.29	-1.6	-34	27(0.2)	-50	[-14]	[-14]	[33]	-38	71	DP	0.5	OpenShort?	(-28)	5	84	-13	20	-0.6,27	34
50	Mar/18	15	37.37	33.25	29.3(-0.35)	28.25(-0.55)	27.54(-0.63)	27.75	-1.8	-35	27(-2.3)	-40	[-9]	[-39]	[47]	-67	-418	DP	0.1	OpenShort?	(-31)	-16	152	-22	0	-1.1,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI