BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $29.5200 One month high (close): $46.5600

BK Daily Change: -13.68% Daily StdDev 2.83% BK EMA_5_Trend: -5.33% 10Minute StdDev: $2.2277

Latest Price : $29.52(-13.68%)

Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.33% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 2.2%(50%) Avg negative next hour return: -3.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	40.48	37.19	33.73(-0.88)	31.94(-1.63)	30.61(-1)	29.96	-2.4	-40	50(3.8)	-50	[-31]	[-90]	[-36]	-88	-754	DT	-0.3	OpenShort?	(-57)	-35	-90	7	-20	-1.7,5	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.94(hourly_sma_10 6.61%) 33.73(hourly_sma_20 12.58%) 37.19(daily_ema_10 24.13%) 40.48(daily_ema_20 35.11%)

2	Mar/12	14	40.48	37.19	34.03(-0.68)	32.47(-1.34)	30.92(-0.7)	30.41	-2.3	-40	46(3.9)	-50	[-24]	[-73]	[-74]	-90	-768	DT	-0.3	OpenShort	(-52)	-25	-183	8	-20	-1.8,5	15
3	Mar/12	13	40.48	37.19	34.26(-0.5)	32.91(-1.14)	31.14(-1.75)	31.35	-2.1	-40	42(2.7)	-50	[-18]	[-105]	[59]	-85	-812	DP	0.1	OpenShort	(-35)	-62	195	12	-20	-1.6,5	15
4	Mar/12	12	40.48	37.19	34.43(-0.67)	33.29(-1.54)	31.7(-2.45)	30.38	-2.3	-40	39(5.7)	-50	[-24]	[-138]	[-59]	-108	-1146	DT	-0.8	HoldShort	(-40)	-87	-109	12	-20	-2.3,0	15
5	Mar/12	11	40.48	37.19	34.66(-0.63)	33.81(-1.58)	32.49(-2.34)	30.93	-2.2	-40	34(5.8)	-50	[-22]	[-134]	[-60]	-113	-1054	DT	-1.1	HoldShort	(-37)	-83	-114	-3	-20	-2.5,0	15

6	Mar/12	10	40.48	37.19	34.88(-0.58)	34.35(-1.21)	33.27(-2.2)	31.52	-2	-40	28(5.9)	-50	[-21]	[-123]	[-30]	-120	-942	DT	-1.4	HoldShort	(-35)	-78	2	-17	-20	-2.8,0	15
7	Mar/12	9	40.48	37.19	35.08(-0.58)	34.77(-1.13)	34.02(-1.92)	31.51	-2	-40	22(9.8)	-50	[-21]	[-111]	[-195]	-143	-961	DT	-2.6	HoldShort?	(-37)	-68	-468	-29	-20	-3.7,0	15
8	Mar/11	15	41.37	38.39	35.29(-0.09)	35.17(-0.36)	34.69(-0.56)	34.13	-1.9	-37	12(-7.2)	-50	[-3]	[-38]	[-28]	-104	-359	DT	-1.1	CloseShort?	(-14)	-20	-45	-22	-20	-2.2,1	18
9	Mar/11	14	41.37	38.39	35.32(-0.5)	35.3(-0.26)	34.89(-0.68)	34.38	-1.9	-37	19(-3.6)	-50	[-22]	[-52]	[-36]	-70	-37	DT	-0.7	OpenShort	(-4)	-29	-74	-8	-20	-1.3,13	18
10	Mar/11	13	41.37	38.39	35.5(-0.44)	35.39(-0.36)	35.13(-0.86)	34.8	-1.8	-37	23(-3.9)	-50	[-19]	[-61]	[-32]	-55	-41	DT	-0.4	OpenShort	(-29)	-37	-81	-10	-20	-0.8,15	18

11	Mar/11	12	41.37	38.39	35.66(-0.4)	35.52(-0.2)	35.43(-0.25)	35.27	-1.6	-37	27(-3.1)	-50	[-17]	[-31]	[23]	-38	128	DP	-0.2	OpenShort	(-24)	-11	75	-8	-3	-0.4,22	18
12	Mar/11	11	41.37	38.39	35.8(-0.47)	35.59(-0.07)	35.52(-0.36)	34.84	-1.7	-37	30(-2)	-50	[-20]	[-34]	[-31]	-45	-3	DT	-0.6	OpenShort	(-31)	-16	-51	-16	-20	-0.9,28	18
13	Mar/11	10	41.37	38.39	35.97(-0.43)	35.61(0.1)	35.65(-0.16)	35.13	-1.7	-37	32(-2)	-50	[-19]	[-21]	[-35]	-25	46	DT	-0.4	OpenShort	(-27)	-7	-79	4	-20	-0.7,43	18
14	Mar/11	9	41.37	38.39	36.13(-0.38)	35.58(0.19)	35.71(0.14)	35.59	-1.5	-37	34(-1)	-50	[-16]	[-5]	[-42]	-15	142	DT	-0.1	OpenShort?	(-24)	6	-126	11	-20	-0.4,45	18
15	Mar/10	15	42	39.13	36.27(-0.2)	35.51(0.29)	35.66(0.16)	36.34	-1.6	-34	35(-6.3)	-45	[-9]	[3]	[47]	4	189	UR	0.5	SmallShort?	(-17)	7	109	17	20	0.1,51	21

16	Mar/10	14	42	39.13	36.34(-0.47)	35.41(0.04)	35.6(-0.18)	35.7	-1.8	-34	41(-2.9)	-50	[-21]	[-21]	[16]	-36	136	DP	0.1	OpenShort	(-20)	-8	34	2	20	-0.4,24	21
17	Mar/10	13	42	39.13	36.51(-0.51)	35.39(-0.04)	35.67(0.26)	35.5	-1.9	-34	44(-2.5)	-50	[-23]	[-3]	[5]	-48	148	DP	-0.1	OpenShort	(-32)	12	14	-3	14	-0.7,20	21
18	Mar/10	12	42	39.13	36.7(-0.53)	35.41(0.17)	35.58(0.39)	35.42	-1.9	-34	47(-2.6)	-50	[-24]	[7]	[3]	-46	116	UR	-0.1	SmallShort	(-32)	18	12	3	-17	-0.8,24	21
19	Mar/10	11	42	39.13	36.9(-0.6)	35.35(-0.71)	35.44(0.21)	35.35	-1.9	-34	49(-1.3)	-50	[-27]	[-22]	[-27]	-43	64	DT	-0.1	OpenShort	(-36)	10	-120	13	20	-0.9,30	21
20	Mar/10	10	42	39.13	37.12(-0.49)	35.6(-0.54)	35.37(0.45)	36.06	-1.7	-34	51(-0.2)	-50	[-22]	[-6]	[22]	-38	158	DP	0.4	OpenShort	(-33)	20	9	16	20	-0.6,27	21

21	Mar/10	9	42	39.13	37.3(-0.37)	35.79(-0.62)	35.21(0.25)	36.01	-1.7	-34	51(0.4)	-40	[-17]	[-15]	[71]	-54	-30	DP	0.5	OpenShort?	(-31)	11	165	10	20	-0.7,14	21
22	Mar/9	15	42.5	39.65	37.44(-0.46)	36.02(-0.85)	35.12(-0.32)	35.06	-2.2	-40	50(-2.9)	-50	[-21]	[-51]	[19]	-81	-358	DP	-0	OpenShort?	(-32)	-15	56	0	6	-1.4,4	16
23	Mar/9	14	42.5	39.65	37.61(-0.77)	36.33(-0.95)	35.23(-0.07)	34.74	-2.3	-40	53(1.9)	-50	[-37]	[-47]	[-23]	-86	-174	DT	-0.3	OpenShort	(-31)	-3	-40	1	-20	-1.6,4	16
24	Mar/9	13	42.5	39.65	37.9(-0.68)	36.68(-0.92)	35.26(-1.62)	34.97	-2.3	-40	51(2.6)	-50	[-32]	[-119]	[-28]	-84	-557	DT	-0.2	OpenShort	(-48)	-77	-55	5	-20	-1.7,9	16
25	Mar/9	12	42.5	39.65	38.16(-0.63)	37.02(-0.68)	35.84(-1.47)	35.29	-2.2	-40	49(3.8)	-50	[-30]	[-106]	[-28]	-82	-545	DT	-0.3	OpenShort	(-40)	-70	-46	16	-20	-1.8,13	16

26	Mar/9	11	42.5	39.65	38.4(-0.5)	37.27(-0.95)	36.37(-1.45)	35.56	-2.1	-40	45(4.2)	-50	[-24]	[-109]	[-12]	-88	-633	DT	-0.5	OpenShort	(-38)	-69	-7	-3	-20	-1.9,10	16
27	Mar/9	10	42.5	39.65	38.59(-0.47)	37.63(-0.94)	36.91(-1.37)	35.6	-2.1	-40	41(5.4)	-50	[-22]	[-105]	[28]	-99	-670	DP	-1	OpenShort	(-32)	-65	129	-7	-20	-2.2,6	16
28	Mar/9	9	42.5	39.65	38.77(-0.53)	37.99(-1.18)	37.42(-1.78)	34.86	-2.3	-40	35(11.9)	-50	[-25]	[-131]	[-193]	-131	-944	DT	-2.2	HoldShort?	(-36)	-84	-489	-22	-20	-3.3,2	16
29	Mar/6	15	43.14	40.49	38.98(-0.14)	38.44(-0.52)	38.1(-0.26)	37.9	-1.8	-38	23(-1.7)	-50	[-7]	[-36]	[-3]	-78	-223	DT	-0.3	HoldShort?	(-8)	-12	-8	-4	8	-1.4,7	19
30	Mar/6	14	43.14	40.49	39.03(-0.14)	38.64(-0.45)	38.2(0.06)	37.95	-1.8	-38	25(0.9)	-50	[-8]	[-20]	[-18]	-78	-144	DT	-0.3	HoldShort	(-9)	3	-45	-2	-20	-1.5,10	19

31	Mar/6	13	43.14	40.49	39.09(-0.01)	38.81(-0.14)	38.18(-0.44)	38.23	-1.7	-38	24(0.8)	-50	[-1]	[-37]	[-5]	-66	-308	DT	0.1	OpenShort	(-6)	-24	6	-1	-20	-1.2,14	19
32	Mar/6	12	43.14	40.49	39.09(-0.09)	38.86(-0.09)	38.35(-0.52)	38.19	-1.7	-38	23(0.9)	-50	[-5]	[-41]	[-9]	-67	-266	DT	-0.2	OpenShort	(-2)	-28	-6	5	-20	-1.3,16	19
33	Mar/6	11	43.14	40.49	39.13(-0.14)	38.9(-0.58)	38.55(-0.61)	38.23	-1.7	-38	23(1.1)	-50	[-8]	[-60]	[-11]	-73	-241	DT	-0.5	OpenShort	(-6)	-33	-27	-17	13	-1.4,12	19
34	Mar/6	10	43.14	40.49	39.18(-0.11)	39.13(-0.44)	38.79(-0.75)	38.4	-1.6	-38	21(0.1)	-50	[-6]	[-63]	[23]	-64	-267	DP	-0.6	OpenShort	(-8)	-40	90	-19	-20	-1.2,16	19
35	Mar/6	9	43.14	40.49	39.22(-0.28)	39.3(-0.59)	39.08(-0.94)	37.84	-1.8	-38	21(2.1)	-50	[-15]	[-79]	[-81]	-83	-311	DT	-2	OpenShort?	(-11)	-50	-195	-30	-20	-2.2,22	19

36	Mar/5	15	43.62	41.17	39.33(-0.13)	39.53(-0.06)	39.45(0.18)	39.09	-1.6	-34	19(-2.2)	-50	[-7]	[-2]	[-13]	-23	94	DT	-0.6	OpenShort?	(-6)	10	-17	-13	-20	-0.4,37	20
37	Mar/5	14	43.62	41.17	39.38(-0.16)	39.56(0.01)	39.38(0.36)	39.2	-1.6	-34	21(-0.1)	-50	[-9]	[9]	[-16]	-8	173	RG	-0.3	Wait	(-8)	20	-34	3	-20	-0.3,50	20
38	Mar/5	13	43.62	41.17	39.44(-0.05)	39.55(0.1)	39.24(-0.57)	39.42	-1.5	-34	22(-0.3)	-50	[-3]	[-37]	[-26]	8	-94	DT	0.3	OpenShort	(-8)	-31	-70	16	-20	-0,58	20
39	Mar/5	12	43.62	41.17	39.46(-0.01)	39.51(0.21)	39.47(-0.13)	39.88	-1.3	-34	22(-0.2)	-40	[-1]	[-10]	[15]	16	89	DP	0.7	OpenShort	(0)	-7	30	15	20	0.7,48	20
40	Mar/5	11	43.62	41.17	39.47(-0.03)	39.43(0.18)	39.52(-0.24)	39.68	-1.4	-34	22(-0.1)	-10	[-2]	[-17]	[46]	-17	22	DP	0.3	OpenShort	(-3)	-13	151	-34	18	0.3,26	20

41	Mar/5	10	43.62	41.17	39.48(-0.15)	39.36(0.08)	39.61(-0.31)	38.72	-1.7	-34	22(0.8)	-50	[-8]	[-25]	[-5]	-40	-124	DT	-1.4	OpenShort	(-9)	-17	34	-31	-20	-1.2,40	20
42	Mar/5	9	43.62	41.17	39.54(-0.13)	39.33(-0.07)	39.73(-0.35)	38.51	-1.8	-34	21(1.7)	-50	[-7]	[-31]	[-115]	-28	-221	DT	-2	OpenShort?	(-11)	-19	-305	-23	-20	-1.7,65	20
43	Mar/4	15	44.01	41.8	39.59(0.11)	39.36(0.31)	39.87(0.79)	40.54	-1.3	-29	20(0.6)	20	[6]	[46]	[36]	85	317	UT	1.2	HoldLong?	(8)	43	56	35	20	1.7,92	21
44	Mar/4	14	44.01	41.8	39.55(0.12)	39.24(0.24)	39.56(0.57)	40.17	-1.4	-29	19(0.6)	20	[7]	[33]	[16]	54	180	UT	1.2	OpenLong	(5)	31	6	28	20	1.2,74	21
45	Mar/4	13	44.01	41.8	39.5(0.11)	39.14(0.03)	39.33(0.58)	40.13	-1.4	-29	18(0.7)	20	[6]	[27]	[60]	41	193	UT	1.6	OpenLong	(6)	32	126	29	20	1.3,58	21

46	Mar/4	12	44.01	41.8	39.5(0)	39.13(-0.2)	39.1(0.46)	39.32	-1.7	-29	18(-0.1)	-15	[0]	[13]	[15]	-20	63	UR	0.5	SmallShort	(2)	25	20	10	20	-0.3,38	21
47	Mar/4	11	44.01	41.8	39.46(0.01)	39.21(-0.3)	38.92(0.19)	39.19	-1.8	-29	18(-0.3)	-25	[1]	[-4]	[18]	-31	-36	RG	0.6	Wait	(-2)	10	34	12	20	-0.6,34	21
48	Mar/4	10	44.01	41.8	39.46(0.01)	39.33(-0.2)	38.85(-0.19)	38.97	-1.9	-29	18(0.2)	-50	[1]	[-23]	[-9]	-45	-171	DR	0.2	OpenShort	(-2)	-10	-14	-15	-20	-1,30	21
49	Mar/4	9	44.01	41.8	39.45(-0.03)	39.41(-0.24)	38.92(-0.09)	39.06	-1.8	-29	18(0.3)	-50	[-2]	[-19]	[1]	-50	-93	DP	0.3	OpenShort?	(0)	-5	14	-17	-8	-0.8,20	21
50	Mar/3	15	44.3	42.32	39.46(-0.08)	39.5(-0.28)	38.96(-0.5)	38.97	-2	-31	18(-6.5)	-50	[-4]	[-45]	[22]	-66	-161	DP	0	OpenShort?	(-2)	-28	89	-22	-20	-1,9	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI