Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140620	USB	Hourly	Intraday	$0	$39.01	-100%	101.06%	1.06%	1.6	$-0.31%	0.31%	1.19%	Chart
2	20140620	BK	Hourly	Intraday	$0	$33.04	-100%	100.98%	0.98%	1.8	0.61%	0.37%	1%	Chart
3	20140618	CSX	Hourly	Intraday	$0	$28.14	-100%	101.12%	1.12%	1.8	$-0.52%	0.29%	1.11%	Chart
4	20140618	BK	Hourly	Intraday	$0	$32.95	-100%	100.84%	0.84%	2.1	0.92%	0.31%	1%	Chart
5	20140618	FEX	Hourly	Intraday	$0	$41.7	-100%	100.8%	0.8%	1.7	0.07%	0.29%	0.95%	Chart
6	20140616	MO	Hourly	Intraday	$0	$34.67	-100%	100.87%	0.87%	1.4	2.1%	0.32%	1.11%	Chart
7	20140613	XLE	Hourly	Intraday	$0	$86.14	-100%	100.95%	0.95%	2.1	3.03%	0.33%	0.88%	Chart
8	20140610	JNJ	Hourly	Intraday	$0	$91.47	-100%	100.85%	0.85%	2	$-2.08%	0.32%	0.91%	Chart
9	20140610	COP	Hourly	Intraday	$0	$71.17	-100%	100.96%	0.96%	2	2.6%	0.46%	1.18%	Chart
10	20140609	DIS	Hourly	Intraday	$0	$79.63	-100%	101.03%	1.03%	1.6	$-2.55%	0.29%	1.05%	Chart
11	20140609	NXPI	Hourly	Intraday	$0	$63.33	-100%	100.82%	0.82%	1.6	$-1.84%	0.42%	1.11%	Chart
12	20140609	TXN	Hourly	Intraday	$0	$42.3	-100%	100.8%	0.8%	1.8	0.52%	0.36%	0.91%	Chart
13	20140606	BA	Hourly	Intraday	$0	$122.35	-100%	101.05%	1.05%	2	$-4.31%	0.44%	1.19%	Chart
14	20140606	MCHP	Hourly	Intraday	$0	$43.46	-100%	100.79%	0.79%	2.1	1.01%	0.42%	0.83%	Chart
15	20140606	LOW	Hourly	Intraday	$0	$43.92	-100%	100.78%	0.78%	1.4	$-4.86%	0.3%	0.89%	Chart
16	20140605	MCHP	Hourly	Intraday	$0	$43.12	-100%	101.07%	1.07%	2.1	1.84%	0.4%	0.76%	Chart
17	20140605	TXN	Hourly	Intraday	$0	$41.88	-100%	101.17%	1.17%	1.7	1.56%	0.31%	0.85%	Chart
18	20140605	ABT	Hourly	Intraday	$0	$36.25	-100%	101.01%	1.01%	1.7	$-0.85%	0.28%	0.77%	Chart
19	20140604	BDX	Hourly	Intraday	$0	$110.28	-100%	100.8%	0.8%	2.2	0.32%	0.39%	1.06%	Chart
20	20140604	ECL	Hourly	Intraday	$0	$104.09	-100%	100.78%	0.78%	1.6	$-0.59%	0.34%	1.09%	Chart
21	20140603	SMH	Hourly	Intraday	$0	$43.81	-100%	101.24%	1.24%	2.2	1.97%	0.44%	1.2%	Chart
22	20140530	WFC	Hourly	Intraday	$0	$44.25	-100%	101.01%	1.01%	2	2.36%	0.3%	0.76%	Chart
23	20140529	UNH	Hourly	Intraday	$0	$73.39	-100%	101.01%	1.01%	1.6	0.54%	0.41%	1.08%	Chart
24	20140522	VWO	Hourly	Intraday	$0	$42.9	-100%	100.78%	0.78%	1.6	$-1.61%	0.4%	0.92%	Chart
25	20140516	NSC	Hourly	Intraday	$0	$87.18	-100%	100.94%	0.94%	1.5	1.91%	0.43%	0.85%	Chart
26	20140513	PGR	Hourly	Intraday	$0	$21.91	-100%	100.76%	0.76%	1.5	0.48%	0.32%	0.89%	Chart
27	20140512	MMM	Hourly	Intraday	$0	$125.9	-100%	101.05%	1.05%	1.7	$-0.81%	0.31%	1.24%	Chart
28	20140512	CAT	Hourly	Intraday	$0	$91.47	-100%	101.09%	1.09%	1.7	$-0.76%	0.32%	0.82%	Chart
29	20140512	CTAS	Hourly	Intraday	$0	$56.26	-100%	100.95%	0.95%	1.8	1.33%	0.45%	1.03%	Chart
30	20140512	ITW	Hourly	Intraday	$0	$78.47	-100%	101.09%	1.09%	1.7	$-1.27%	0.38%	1.18%	Chart
31	20140509	MCD	Hourly	Intraday	$0	$88.9	-100%	100.96%	0.96%	2.2	0.2%	0.3%	0.89%	Chart
32	20140509	GD	Hourly	Intraday	$0	$102.86	-100%	100.77%	0.77%	1.5	0.68%	0.31%	1.24%	Chart
33	20140505	XOM	Hourly	Intraday	$0	$85.32	-100%	100.88%	0.88%	1.6	0.01%	0.34%	1.13%	Chart
34	20140505	CMCSA	Hourly	Intraday	$0	$24.09	-100%	100.83%	0.83%	1.5	$-3.45%	0.29%	0.9%	Chart
35	20140505	SNY	Hourly	Intraday	$0	$54.54	-100%	100.94%	0.94%	1.7	$-3.19%	0.3%	1.07%	Chart
36	20140502	ZTS	Hourly	Intraday	$0	$29.59	-100%	101.09%	1.09%	1.6	$-0.33%	0.34%	1.14%	Chart
37	20140430	XOM	Hourly	Intraday	$0	$84.9	-100%	100.95%	0.95%	1.8	0.68%	0.38%	1.11%	Chart
38	20140430	PH	Hourly	Intraday	$0	$126.88	-100%	100.81%	0.81%	1.7	$-2.36%	0.35%	1%	Chart
39	20140429	MCD	Hourly	Intraday	$0	$87.67	-100%	101.19%	1.19%	1.7	$-0.54%	0.44%	0.91%	Chart
40	20140429	CB	Hourly	Intraday	$0	$92.21	-100%	101.13%	1.13%	1.7	$-0.69%	0.31%	0.96%	Chart
41	20140428	PM	Hourly	Intraday	$0	$68.4	-100%	101.03%	1.03%	1.9	0.42%	0.36%	1.05%	Chart
42	20140425	XLU	Hourly	Intraday	$0	$43.11	-100%	101.15%	1.15%	2	$-1.41%	0.38%	1.09%	Chart
43	20140416	XLE	Hourly	Intraday	$0	$80.48	-100%	101.2%	1.2%	2	2%	0.45%	0.99%	Chart
44	20140409	EWP	Hourly	Intraday	$0	$41.89	-100%	101.06%	1.06%	1.5	$-1.65%	0.29%	0.86%	Chart
45	20140408	WMT	Hourly	Intraday	$0	$68.74	-100%	101.13%	1.13%	1.8	$-1.66%	0.37%	1%	Chart
46	20140318	EWI	Hourly	Intraday	$0	$34.62	-100%	100.76%	0.76%	1.8	$-0.87%	0.32%	0.85%	Chart
47	20140227	PH	Hourly	Intraday	$0	$120.17	-100%	101.01%	1.01%	1.4	1.9%	0.41%	0.78%	Chart
48	20140211	ES	Hourly	Intraday	$0	$44.26	-100%	101.07%	1.07%	2.1	0.41%	0.37%	0.78%	Chart
49	20140130	WMB	Hourly	Intraday	$0	$40.15	-100%	101.08%	1.08%	2.1	2.29%	0.43%	0.8%	Chart
50	20140117	APTV	Hourly	Intraday	$0	$62.7	-100%	100.77%	0.77%	1.9	$-4.96%	0.39%	1.18%	Chart
51	20140114	VGK	Hourly	Intraday	$0	$58.79	-100%	101.17%	1.17%	1.4	0.51%	0.28%	1.01%	Chart
52	20140108	EWP	Hourly	Intraday	$0	$39.37	-100%	101.03%	1.03%	2	3.78%	0.42%	1.12%	Chart
53	20131210	USO	Hourly	Intraday	$0	$282.48	-100%	101.15%	1.15%	2	$-1.25%	0.46%	0.82%	Chart
54	20131101	GSK	Hourly	Intraday	$0	$53.19	-100%	101.06%	1.06%	1.7	$-0.06%	0.44%	1.24%	Chart
55	20131025	XLU	Hourly	Intraday	$0	$39.2	-100%	101.06%	1.06%	1.9	$-0.36%	0.39%	0.79%	Chart
56	20131024	XLY	Hourly	Intraday	$0	$62.84	-100%	101%	1%	1.8	0.91%	0.37%	0.78%	Chart
57	20131018	EIX	Hourly	Intraday	$0	$48.38	-100%	100.77%	0.77%	2.1	2.13%	0.3%	0.95%	Chart
58	20131011	BJK	Hourly	Intraday	$0	$49.15	-100%	101.01%	1.01%	2.1	4.23%	0.29%	1.12%	Chart
59	20131004	OIH	Hourly	Intraday	$0	$963.6	-100%	100.86%	0.86%	1.4	0.23%	0.36%	0.95%	Chart
60	20130918	QQQ	Hourly	Intraday	$0	$79.31	-100%	101.2%	1.2%	2	$-0.95%	0.32%	0.87%	Chart
61	20130918	IWM	Hourly	Intraday	$0	$107.09	-100%	100.95%	0.95%	2.1	$-0.58%	0.39%	0.88%	Chart
62	20130918	XLY	Hourly	Intraday	$0	$61.53	-100%	101.15%	1.15%	2.1	$-2.03%	0.45%	1.02%	Chart
63	20130917	PEJ	Hourly	Intraday	$0	$31.43	-100%	100.9%	0.9%	2.1	$-0.64%	0.39%	0.83%	Chart
64	20130916	EEM	Hourly	Intraday	$0	$41.62	-100%	101.12%	1.12%	1.6	1.47%	0.29%	1.2%	Chart
65	20130813	EWG	Hourly	Intraday	$0	$26.86	-100%	100.79%	0.79%	1.5	$-0.6%	0.34%	1.04%	Chart
66	20130813	BJK	Hourly	Intraday	$0	$43.3	-100%	100.93%	0.93%	1.8	$-1.27%	0.3%	0.95%	Chart
67	20130730	AZO	Hourly	Intraday	$0	$444.69	-100%	100.9%	0.9%	1.7	0.07%	0.28%	1.04%	Chart
68	20130723	EEM	Hourly	Intraday	$0	$40.1	-100%	101.08%	1.08%	1.6	$-2.14%	0.3%	1.24%	Chart
69	20130718	XLU	Hourly	Intraday	$0	$39.38	-100%	100.87%	0.87%	1.7	$-0.43%	0.44%	0.87%	Chart
70	20130718	STT	Hourly	Intraday	$0	$70.1	-100%	101.01%	1.01%	1.6	$-1.07%	0.46%	1.09%	Chart
71	20130718	EIX	Hourly	Intraday	$0	$49.5	-100%	100.96%	0.96%	1.6	$-1.62%	0.41%	1.15%	Chart
72	20130718	OIH	Hourly	Intraday	$0	$912.8	-100%	101.22%	1.22%	1.4	$-0.5%	0.28%	0.98%	Chart
73	20130712	DFS	Hourly	Intraday	$0	$50.89	-100%	101.07%	1.07%	1.7	$-0.53%	0.36%	1.19%	Chart
74	20130709	TAK	Hourly	Intraday	$0	$23.32	-100%	101%	1%	1.7	1.84%	0.39%	0.81%	Chart
75	20130610	FLT	Hourly	Intraday	$0	$88.1	-100%	101.14%	1.14%	1.8	$-0.03%	0.46%	1.23%	Chart
76	20130521	GSK	Hourly	Intraday	$0	$52.65	-100%	100.84%	0.84%	1.7	$-1.22%	0.36%	0.85%	Chart
77	20130514	SPY	Hourly	Intraday	$0	$165.23	-100%	101.03%	1.03%	1.7	1.17%	0.32%	0.99%	Chart
78	20130510	IWM	Hourly	Intraday	$0	$96.83	-100%	100.76%	0.76%	1.6	2.29%	0.44%	0.91%	Chart
79	20130510	PEJ	Hourly	Intraday	$0	$28.16	-100%	101.08%	1.08%	1.6	0.04%	0.32%	1.24%	Chart
80	20130507	VWO	Hourly	Intraday	$0	$44.4	-100%	100.79%	0.79%	1.8	$-0.72%	0.3%	1.1%	Chart
81	20130503	FXI	Hourly	Intraday	$0	$37.71	-100%	100.88%	0.88%	1.5	1.88%	0.43%	1.07%	Chart
82	20130502	TIF	Hourly	Intraday	$0	$74.39	-100%	101.11%	1.11%	1.8	1.91%	0.4%	1.04%	Chart
83	20130429	NVS	Hourly	Intraday	$0	$65.2	-100%	100.98%	0.98%	1.4	$-1.07%	0.31%	0.79%	Chart
84	20130429	AZN	Hourly	Intraday	$0	$26.09	-100%	101.24%	1.24%	2	$-1.07%	0.35%	0.97%	Chart
85	20130423	XLP	Hourly	Intraday	$0	$41.43	-100%	100.78%	0.78%	2.2	$-1.18%	0.32%	1.14%	Chart
86	20130412	DTE	Hourly	Intraday	$0	$70.35	-100%	101.15%	1.15%	1.8	2.71%	0.43%	1.08%	Chart
87	20130411	PPL	Hourly	Intraday	$0	$31.9	-100%	100.76%	0.76%	1.7	0.5%	0.38%	1.01%	Chart
88	20130410	ES	Hourly	Intraday	$0	$44.18	-100%	101.14%	1.14%	2	$-0.63%	0.44%	0.88%	Chart
89	20130408	XLU	Hourly	Intraday	$0	$39.87	-100%	100.76%	0.76%	2.2	$-0.3%	0.43%	0.98%	Chart
90	20130408	DTE	Hourly	Intraday	$0	$69.45	-100%	100.9%	0.9%	1.9	1.35%	0.32%	0.79%	Chart
91	20130408	AWK	Hourly	Intraday	$0	$41.84	-100%	100.89%	0.89%	1.9	$-1.46%	0.29%	0.87%	Chart
92	20130404	XLU	Hourly	Intraday	$0	$39.4	-100%	100.95%	0.95%	2.1	1.93%	0.41%	0.92%	Chart
93	20130404	VFC	Hourly	Intraday	$0	$42.44	-100%	100.9%	0.9%	2.1	0.94%	0.45%	0.82%	Chart
94	20130402	XLP	Hourly	Intraday	$0	$40.18	-100%	101.08%	1.08%	2.2	$-0.27%	0.45%	1.08%	Chart
95	20130328	AWK	Hourly	Intraday	$0	$41.44	-100%	101%	1%	2.1	0.07%	0.39%	0.98%	Chart
96	20130328	GSK	Hourly	Intraday	$0	$46.91	-100%	101.14%	1.14%	1.9	$-0.26%	0.37%	1.18%	Chart
97	20130320	FE	Hourly	Intraday	$0	$41.95	-100%	100.84%	0.84%	1.4	$-0.72%	0.31%	0.81%	Chart
98	20130319	SWK	Hourly	Intraday	$0	$81.29	-100%	100.92%	0.92%	1.6	$-0.12%	0.37%	0.97%	Chart
99	20130315	EWJ	Hourly	Intraday	$0	$42.56	-100%	100.95%	0.95%	1.6	1.22%	0.33%	1.19%	Chart
100	20130314	IWM	Hourly	Intraday	$0	$94.8	-100%	101%	1%	1.9	$-0.98%	0.42%	0.9%	Chart
Total return: 97.53%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.34(47%)   Avg negative next week return: -1.27(53%)