BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $40.8900 One month high (close): $49.3600

BJK Daily Change: 2.04% Daily StdDev 1.56% BJK EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $44.53(2.04%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	45.26	43	43.26(0.32)	44.18(0.16)	44.54(0.45)	44.62	-0.2	-29	47(0.3)	35	[21]	[39]	[2]	77	0	UT	0.1	HoldLong?	(0)	29	0	-2	20	1.1,99	32
Daily Trend: % Up Forces: Down Forces: 43(daily_ema_10 -3.63%) Support Levels: 44.18(weak_hourly_sma_10 -0.99%) 43.26(weak_hourly_sma_20 -3.05%) Resistance Levels: 45.26(daily_ema_20 1.43%)

2	Dec/8	14	45.26	43	43.12(0.33)	44.11(0.16)	44.34(0.34)	44.65	-0.2	-29	47(0.7)	20	[21]	[32]	[5]	83	0	UT	0.3	HoldLong	(0)	22	0	1	20	1.3,100	32
3	Dec/8	13	45.26	43	42.98(0.37)	44.04(0.46)	44.19(0.36)	44.61	-0.3	-29	46(1)	20	[24]	[44]	[0]	85	0	UT	0.4	HoldLong	(0)	23	0	5	-7	1.4,100	32
4	Dec/8	12	45.26	43	42.82(0.33)	43.84(0.34)	44.03(0.27)	44.51	-0.3	-29	45(1.6)	15	[21]	[34]	[3]	82	0	UT	0.4	OpenLong	(0)	17	0	1	20	1.4,97	32
5	Dec/8	10	45.26	43	42.68(0.33)	43.69(0.37)	43.91(0.18)	44.27	-0.4	-29	44(1.2)	10	[21]	[29]	[2]	81	0	RG	0.3	Wait	(0)	12	0	-1	20	1.4,96	32

6	Dec/7	15	45.48	43.09	42.54(0.26)	43.53(0.23)	43.83(-0.09)	43.64	-0.7	-33	43(2.4)	-10	[17]	[6]	[-4]	70	0	CR	-0.2	HoldShort?	(0)	-6	0	-6	-20	1,95	27
7	Dec/7	14	45.48	43.09	42.43(0.26)	43.43(0.65)	43.87(-0.05)	43.89	-0.6	-33	40(1.5)	5	[17]	[22]	[-5]	80	0	CR	0	OpenShort	(0)	-3	0	-4	-20	1.3,97	27
8	Dec/7	13	45.48	43.09	42.32(0.17)	43.15(0.7)	43.89(0.55)	43.87	-0.6	-33	39(2.2)	25	[11]	[62]	[-3]	85	0	CR	-0	OpenShort	(0)	36	0	-3	-20	1.5,97	27
9	Dec/7	12	45.48	43.09	42.25(0.12)	42.85(0.63)	43.65(0.41)	43.86	-0.6	-33	36(2.1)	10	[8]	[49]	[1]	87	0	RG	0.2	Wait	(0)	27	0	-6	20	1.6,97	27
10	Dec/7	11	45.48	43.09	42.2(0.09)	42.58(0.57)	43.47(0.53)	43.87	-0.6	-33	34(2.4)	5	[6]	[55]	[9]	93	0	RG	0.4	Wait	(0)	35	0	7	20	1.8,98	27

11	Dec/7	10	45.48	43.09	42.16(0.21)	42.34(0.5)	43.24(0.6)	43.88	-0.6	-33	32(3.5)	25	[14]	[59]	[13]	95	0	UT	0.7	OpenLong	(0)	39	0	4	20	2,95	27
12	Dec/7	9	45.48	43.09	42.07(0.26)	42.13(0.5)	42.98(1.34)	43.96	-0.6	-33	28(4.8)	25	[17]	[108]	[18]	106	0	UT	1.3	HoldLong?	(0)	88	0	19	20	2.4,96	27
13	Dec/6	15	45.77	43.35	41.96(0.1)	41.92(0.29)	42.41(0.86)	42.69	-1.1	-36	24(1.6)	20	[7]	[67]	[9]	72	0	UT	0.4	OpenLong?	(0)	56	0	20	20	1.1,94	23
14	Dec/6	14	45.77	43.35	41.92(0.02)	41.8(0.29)	42.05(0.89)	42.93	-1	-36	22(0.7)	-5	[1]	[69]	[19]	82	0	RG	1.4	SmallShort	(0)	59	0	54	20	1.6,92	23
15	Dec/6	12	45.77	43.35	41.91(0.02)	41.68(0.31)	41.68(0.6)	42.75	-1.1	-36	21(0.5)	-5	[1]	[50]	[17]	49	0	RG	1.8	SmallShort	(0)	40	0	46	20	1.4,64	23

16	Dec/6	11	45.77	43.35	41.9(-0.1)	41.55(0.27)	41.43(0.34)	42.58	-1.1	-36	21(-2.9)	-50	[-7]	[30]	[14]	12	0	UR	1.9	SmallShort	(0)	23	0	30	20	1.2,32	23
17	Dec/6	9	45.77	43.35	41.94(-0.29)	41.44(-0.12)	41.29(-0.34)	41.09	-1.7	-36	24(-1.8)	-50	[-19]	[-31]	[-3]	-80	0	DT	-0.3	HoldShort?	(0)	-23	0	-6	-20	-1.3,3	23
18	Dec/3	14	46.08	43.76	42.06(-0.31)	41.49(-0.41)	41.43(-0.31)	40.89	-1.8	-44	26(-0.2)	-50	[-21]	[-39]	[-3]	-88	0	DT	-0.7	HoldShort	(0)	-21	0	-13	-12	-1.6,2	8
19	Dec/3	12	46.08	43.76	42.19(-0.26)	41.66(-0.41)	41.56(-0.26)	41.1	-1.7	-44	26(0.3)	-50	[-19]	[-38]	[-2]	-77	0	DT	-0.6	HoldShort	(0)	-19	0	-6	-17	-1.5,11	8
20	Dec/3	10	46.08	43.76	42.3(-0.24)	41.83(-0.36)	41.56(0)	41.51	-1.6	-44	25(-0.8)	-50	[-17]	[-17]	[2]	-61	0	DP	-0.2	OpenShort	(0)	0	0	5	19	-1.1,17	8

21	Dec/2	15	46.54	44.44	42.4(-0.19)	41.98(-0.05)	41.67(0.22)	41.86	-1.8	-39	26(-3.1)	-50	[-14]	[11]	[1]	-50	0	UR	0.3	SmallShort?	(0)	16	0	8	-5	-0.7,18	8
22	Dec/2	14	46.54	44.44	42.48(-0.21)	41.98(0)	41.58(0.05)	41.79	-1.8	-39	29(-0.5)	-50	[-15]	[-0]	[-1]	-59	0	DT	0.3	OpenShort	(0)	4	0	8	-20	-0.9,14	8
23	Dec/2	13	46.54	44.44	42.57(-0.51)	42(-0.1)	41.56(-0.46)	41.56	-1.9	-39	30(-9.8)	-50	[-37]	[-46]	[-5]	-76	0	DT	0	HoldShort	(0)	-33	0	-2	-20	-1.3,7	8
24	Dec/2	12	46.54	44.44	42.79(-0.44)	42.04(-0.24)	41.75(-0.57)	41.66	-1.9	-39	40(-4.9)	-50	[-32]	[-58]	[-3]	-73	0	DT	-0.1	OpenShort	(0)	-41	0	-12	-12	-1.1,5	8
25	Dec/2	11	46.54	44.44	42.98(-0.51)	42.14(-0.24)	41.99(-0.69)	41.48	-1.9	-39	45(-3.7)	-50	[-37]	[-68]	[-9]	-82	0	DT	-0.4	HoldShort	(0)	-50	0	-30	-20	-1.3,1	8

26	Dec/2	10	46.54	44.44	43.2(-0.51)	42.24(-0.49)	42.28(-0.31)	41.43	-1.9	-39	48(-2.3)	-50	[-37]	[-50]	[-8]	-71	0	DT	-0.7	OpenShort	(0)	-23	0	-30	-20	-1.4,14	8
27	Dec/1	14	46.96	45.09	43.42(-0.5)	42.45(-0.42)	42.41(-0.07)	41.66	-2.1	-38	51(-4.6)	-50	[-36]	[-29]	[-6]	-37	0	DT	-0.6	OpenShort	(0)	-5	0	-22	-20	-1.3,46	5
28	Dec/1	12	46.96	45.09	43.64(-0.41)	42.63(-0.23)	42.44(0.28)	42.53	-1.8	-38	55(-3.5)	-50	[-30]	[4]	[4]	9	0	UR	0.1	SmallShort	(0)	20	0	10	20	-0.8,79	5
29	Dec/1	11	46.96	45.09	43.82(-0.41)	42.73(-0.09)	42.32(0.09)	42.86	-1.6	-38	59(-3.1)	-50	[-30]	[-4]	[5]	19	0	DP	0.4	OpenShort	(0)	7	0	6	20	-0.7,86	5
30	Dec/1	10	46.96	45.09	44(-0.41)	42.77(-0.14)	42.28(0.19)	42.93	-1.6	-38	62(-3.3)	-50	[-30]	[1]	[6]	30	0	UR	0.4	SmallShort	(0)	14	0	10	20	-0.7,97	5

31	Nov/30	14	47.43	45.78	44.18(-0.52)	42.83(-0.33)	42.2(-0.66)	42.08	-2.4	-33	65(-7.6)	-50	[-37]	[-69]	[-6]	-20	0	DT	-0.1	OpenShort	(0)	-48	0	-9	-20	-1.3,63	6
32	Nov/30	13	47.43	45.78	44.41(-0.58)	42.97(-0.39)	42.48(-0.79)	41.82	-2.5	-33	73(1.1)	-50	[-42]	[-81]	[-8]	2	0	DT	-0.4	OpenShort	(0)	-57	0	0	-20	-1.6,92	6
33	Nov/30	11	47.43	45.78	44.67(-0.56)	43.14(-0.92)	42.82(-0.72)	41.91	-2.5	-33	72(2.6)	-50	[-40]	[-95]	[1]	-1	0	DP	-0.6	OpenShort	(0)	-52	0	6	-5	-1.7,92	6
34	Nov/30	10	47.43	45.78	44.92(-0.49)	43.54(-0.66)	43.13(-0.3)	42.68	-2.1	-33	69(0.8)	-50	[-35]	[-54]	[-0]	7	0	DT	-0.3	OpenShort	(0)	-22	0	-1	-2	-1.5,94	6
35	Nov/30	9	47.43	45.78	45.14(-0.53)	43.83(-0.75)	43.26(-0.46)	42.52	-2.2	-33	68(2.1)	-50	[-38]	[-70]	[-5]	2	0	DT	-0.5	OpenShort?	(0)	-33	0	-1	-20	-1.7,94	6

36	Nov/29	14	47.82	46.41	45.38(-0.44)	44.16(-0.54)	43.46(0.02)	43.49	-2.2	-29	66(-8.3)	-50	[-32]	[-26]	[-0]	-18	0	DT	0	OpenShort	(0)	1	0	-5	7	-1.3,65	6
37	Nov/29	13	47.82	46.41	45.58(-0.44)	44.4(-0.54)	43.46(0)	43.51	-2.2	-29	74(0.5)	-50	[-33]	[-28]	[1]	9	0	DP	0	OpenShort	(0)	0	0	15	-19	-1.4,94	6
38	Nov/29	12	47.82	46.41	45.78(-0.48)	44.64(-0.62)	43.45(-1.12)	43.47	-2.2	-29	74(2.2)	-50	[-36]	[-116]	[-3]	4	0	DT	0	OpenShort	(0)	-84	0	6	-20	-1.6,94	6
39	Nov/29	9	47.82	46.41	46(-0.52)	44.92(-0.66)	43.94(-1.04)	43.29	-2.3	-29	72(3.9)	-50	[-39]	[-112]	[-8]	-4	0	DT	-0.5	OpenShort?	(0)	-78	0	8	-20	-1.9,94	6
40	Nov/26	12	48.19	46.9	46.24(-0.52)	45.22(-0.68)	44.4(-1)	43.53	-2.7	-27	68(-5.6)	-50	[-39]	[-110]	[-12]	-37	0	DT	-0.6	OpenShort	(0)	-75	0	-10	-20	-2,63	16

41	Nov/26	10	48.19	46.9	46.48(-0.53)	45.53(-0.7)	44.85(-1.08)	43.47	-2.7	-27	73(8)	-50	[-39]	[-116]	[-15]	-15	0	DT	-1.1	OpenShort	(0)	-80	0	-7	-20	-2.4,95	16
42	Nov/26	9	48.19	46.9	46.73(-0.51)	45.85(-0.74)	45.34(-1.07)	43.49	-2.7	-27	65(12.6)	-50	[-38]	[-116]	[-17]	-27	0	DT	-1.6	OpenShort?	(0)	-79	0	-0	-20	-2.9,96	16
43	Nov/24	15	48.57	47.4	46.97(-0.25)	46.19(-0.22)	45.83(-0.15)	45.94	-1.8	-21	53(-10.2)	-50	[-19]	[-24]	[2]	-7	0	DP	0.1	OpenShort?	(0)	-11	0	7	15	-1.1,71	19
44	Nov/24	9	48.57	47.4	47.09(-0.3)	46.29(-0.34)	45.9(-0.3)	45.57	-2.1	-21	63(2)	-50	[-21]	[-39]	[-4]	5	0	DT	-0.4	OpenShort?	(0)	-21	0	2	-20	-1.7,97	19
45	Nov/23	15	48.83	47.73	47.23(-0.3)	46.45(-0.34)	46.04(-0.37)	45.8	-2.1	-20	61(-1)	-50	[-21]	[-44]	[-4]	-26	0	DT	-0.3	OpenShort?	(0)	-26	0	-10	-20	-1.6,64

46	Nov/23	13	48.83	47.73	47.37(-0.25)	46.61(-0.3)	46.21(-0.3)	45.9	-2.1	-20	62(2.8)	-50	[-18]	[-36]	[-4]	-29	0	DT	-0.4	OpenShort	(0)	-21	0	-9	-20	-1.7,64
47	Nov/23	12	48.83	47.73	47.49(-0.27)	46.75(-0.38)	46.35(-0.45)	45.94	-2	-20	59(3.9)	-50	[-19]	[-50]	[0]	-2	0	DT	-0.5	OpenShort	(0)	-32	0	20	-20	-1.9,96
48	Nov/23	10	48.83	47.73	47.62(-0.23)	46.93(-0.3)	46.56(-0.26)	46.27	-1.8	-20	55(2.4)	-50	[-16]	[-33]	[-3]	4	0	DT	-0.4	OpenShort	(0)	-18	0	1	-20	-1.7,96
49	Nov/23	9	48.83	47.73	47.73(-0.23)	47.07(-0.38)	46.68(-0.36)	46.31	-1.8	-20	53(4.7)	-50	[-16]	[-43]	[-3]	-1	0	DT	-0.5	OpenShort?	(0)	-25	0	-0	-20	-1.9,97
50	Nov/22	13	49.08	48.1	47.84(-0.21)	47.25(-0.38)	46.85(-0.34)	46.63	-1.9	-17	48(-2.5)	-50	[-15]	[-41]	[-5]	-62	0	DT	-0.3	OpenShort	(0)	-24	0	-21	-13	-1.8,33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI