|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $40.8900 One month high (close): $49.9600
BJK Daily Change: -2.31% Daily StdDev 1.4% BJK EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $40.89(-2.31%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 46.08 | 43.76 | 42.06(-0.31) | 41.49(-0.41) | 41.43(-0.31) | 40.89 | -1.8 | | -44 | 25(-0.4) | -50 | [-22] | [-52] | [-14] | -88 | -29 | DT | -0.7 | HoldShort | | (-22) | -22 | -34 | -13 | -12 | -1.6,2 | 8 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -1.08%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.49(hourly_sma_10 1.47%) 42.06(hourly_sma_20 2.86%) 43.76(daily_ema_10 7.02%) 46.08(daily_ema_20 12.69%)
|
| | | 2 | Dec/3 | 12 | 46.08 | 43.76 | 42.19(-0.26) | 41.66(-0.41) | 41.56(-0.26) | 41.1 | -1.7 | | -44 | 26(0.3) | -50 | [-19] | [-48] | [-24] | -77 | -49 | DT | -0.6 | HoldShort | | (-19) | -19 | -66 | -6 | -17 | -1.5,11 | 8 | | 3 | Dec/3 | 10 | 46.08 | 43.76 | 42.3(-0.24) | 41.83(-0.36) | 41.56(0) | 41.51 | -1.6 | | -44 | 25(-0.8) | -50 | [-17] | [-27] | [-16] | -61 | 68 | DT | -0.2 | OpenShort | | (-14) | 0 | -56 | 5 | 19 | -1.1,17 | 8 | | 4 | Dec/2 | 15 | 46.54 | 44.44 | 42.4(-0.19) | 41.98(-0.05) | 41.67(0.22) | 41.86 | -1.8 | | -39 | 26(-3.1) | -50 | [-14] | [2] | [5] | -50 | 134 | UR | 0.3 | SmallShort? | | (-14) | 16 | 11 | 8 | -5 | -0.7,18 | 8 | | 5 | Dec/2 | 14 | 46.54 | 44.44 | 42.48(-0.21) | 41.98(0) | 41.58(0.05) | 41.79 | -1.8 | | -39 | 29(-0.5) | -50 | [-15] | [-9] | [11] | -59 | 83 | DP | 0.3 | OpenShort | | (-14) | 4 | 36 | 8 | -20 | -0.9,14 | 8 | | | | |
| 6 | Dec/2 | 13 | 46.54 | 44.44 | 42.57(-0.51) | 42(-0.1) | 41.56(-0.46) | 41.56 | -1.9 | | -39 | 30(-9.8) | -50 | [-37] | [-55] | [-11] | -76 | 193 | DT | 0 | HoldShort | | (-15) | -33 | -16 | -2 | -20 | -1.3,7 | 8 | | 7 | Dec/2 | 12 | 46.54 | 44.44 | 42.79(-0.44) | 42.04(-0.24) | 41.75(-0.57) | 41.66 | -1.9 | | -39 | 40(-4.9) | -50 | [-32] | [-67] | [6] | -73 | 66 | DP | -0.1 | OpenShort | | (-36) | -41 | 28 | -12 | -12 | -1.1,5 | 8 | | 8 | Dec/2 | 11 | 46.54 | 44.44 | 42.98(-0.51) | 42.14(-0.24) | 41.99(-0.69) | 41.48 | -1.9 | | -39 | 45(-3.7) | -50 | [-37] | [-77] | [-7] | -82 | 20 | DT | -0.4 | HoldShort | | (-33) | -50 | 8 | -30 | -20 | -1.3,1 | 8 | | 9 | Dec/2 | 10 | 46.54 | 44.44 | 43.2(-0.51) | 42.24(-0.49) | 42.28(-0.31) | 41.43 | -1.9 | | -39 | 48(-2.3) | -50 | [-37] | [-58] | [-20] | -71 | 64 | DT | -0.7 | OpenShort | | (-35) | -23 | -36 | -30 | -20 | -1.4,14 | 8 | | 10 | Dec/1 | 14 | 46.96 | 45.09 | 43.42(-0.5) | 42.45(-0.42) | 42.41(-0.07) | 41.66 | -2.1 | | -38 | 51(-4.6) | -50 | [-36] | [-39] | [-52] | -37 | 117 | DT | -0.6 | OpenShort | | (-35) | -5 | -136 | -22 | -20 | -1.3,46 | 5 | | | | |
| 11 | Dec/1 | 12 | 46.96 | 45.09 | 43.64(-0.41) | 42.63(-0.23) | 42.44(0.28) | 42.53 | -1.8 | | -38 | 55(-3.5) | -50 | [-30] | [-5] | [-13] | 9 | 271 | DT | 0.1 | OpenShort | | (-26) | 20 | -51 | 10 | 20 | -0.8,79 | 5 | | 12 | Dec/1 | 11 | 46.96 | 45.09 | 43.82(-0.41) | 42.73(-0.09) | 42.32(0.09) | 42.86 | -1.6 | | -38 | 59(-3.1) | -50 | [-30] | [-14] | [1] | 19 | 250 | DP | 0.4 | OpenShort | | (-27) | 7 | -11 | 6 | 20 | -0.7,86 | 5 | | 13 | Dec/1 | 10 | 46.96 | 45.09 | 44(-0.41) | 42.77(-0.14) | 42.28(0.19) | 42.93 | -1.6 | | -38 | 62(-3.3) | -40 | [-30] | [-8] | [50] | 30 | 257 | DP | 0.4 | OpenShort | | (-27) | 14 | 134 | 10 | 20 | -0.7,97 | 5 | | 14 | Nov/30 | 14 | 47.43 | 45.78 | 44.18(-0.52) | 42.83(-0.33) | 42.2(-0.66) | 42.08 | -2.4 | | -33 | 65(-7.6) | -50 | [-37] | [-77] | [7] | -20 | -95 | DP | -0.1 | OpenShort | | (-36) | -48 | 41 | -9 | -20 | -1.3,63 | 6 | | 15 | Nov/30 | 13 | 47.43 | 45.78 | 44.41(-0.58) | 42.97(-0.39) | 42.48(-0.79) | 41.82 | -2.5 | | -33 | 73(1.1) | -50 | [-42] | [-90] | [-12] | 2 | -165 | DT | -0.4 | OpenShort | | (-37) | -57 | -14 | 0 | -20 | -1.6,92 | 6 | | | | |
| 16 | Nov/30 | 11 | 47.43 | 45.78 | 44.67(-0.56) | 43.14(-0.92) | 42.82(-0.72) | 41.91 | -2.5 | | -33 | 72(2.6) | -50 | [-40] | [-103] | [-39] | -1 | -206 | DT | -0.6 | OpenShort | | (-40) | -52 | -119 | 6 | -5 | -1.7,92 | 6 | | 17 | Nov/30 | 10 | 47.43 | 45.78 | 44.92(-0.49) | 43.54(-0.66) | 43.13(-0.3) | 42.68 | -2.1 | | -33 | 69(0.8) | -50 | [-35] | [-63] | [8] | 7 | -48 | DP | -0.3 | OpenShort | | (-33) | -22 | 25 | -1 | -2 | -1.5,94 | 6 | | 18 | Nov/30 | 9 | 47.43 | 45.78 | 45.14(-0.53) | 43.83(-0.75) | 43.26(-0.46) | 42.52 | -2.2 | | -33 | 68(2.1) | -50 | [-38] | [-78] | [-54] | 2 | -130 | DT | -0.5 | OpenShort? | | (-35) | -33 | -148 | -1 | -20 | -1.7,94 | 6 | | 19 | Nov/29 | 14 | 47.82 | 46.41 | 45.38(-0.44) | 44.16(-0.54) | 43.46(0.02) | 43.49 | -2.2 | | -29 | 66(-8.3) | -50 | [-32] | [-33] | [-1] | -18 | 65 | DT | 0 | OpenShort | | (-31) | 1 | -3 | -5 | 7 | -1.3,65 | 6 | | 20 | Nov/29 | 13 | 47.82 | 46.41 | 45.58(-0.44) | 44.4(-0.54) | 43.46(0) | 43.51 | -2.2 | | -29 | 74(0.5) | -50 | [-33] | [-35] | [3] | 9 | 45 | DP | 0 | OpenShort | | (-29) | 0 | 6 | 15 | -19 | -1.4,94 | 6 | | | | |
| 21 | Nov/29 | 12 | 47.82 | 46.41 | 45.78(-0.48) | 44.64(-0.62) | 43.45(-1.12) | 43.47 | -2.2 | | -29 | 74(2.2) | -50 | [-36] | [-122] | [6] | 4 | -275 | DP | 0 | OpenShort | | (-33) | -84 | 28 | 6 | -20 | -1.6,94 | 6 | | 22 | Nov/29 | 9 | 47.82 | 46.41 | 46(-0.52) | 44.92(-0.66) | 43.94(-1.04) | 43.29 | -2.3 | | -29 | 72(3.9) | -50 | [-39] | [-119] | [-20] | -4 | -297 | DT | -0.5 | OpenShort? | | (-33) | -78 | -36 | 8 | -20 | -1.9,94 | 6 | | 23 | Nov/26 | 12 | 48.19 | 46.9 | 46.24(-0.52) | 45.22(-0.68) | 44.4(-1) | 43.53 | -2.7 | | -27 | 68(-5.6) | -50 | [-39] | [-116] | [-9] | -37 | -285 | DT | -0.6 | OpenShort | | (-34) | -75 | 9 | -10 | -20 | -2,63 | 16 | | 24 | Nov/26 | 10 | 48.19 | 46.9 | 46.48(-0.53) | 45.53(-0.7) | 44.85(-1.08) | 43.47 | -2.7 | | -27 | 73(8) | -50 | [-39] | [-123] | [-16] | -15 | -359 | DT | -1.1 | OpenShort | | (-37) | -80 | -3 | -7 | -20 | -2.4,95 | 16 | | 25 | Nov/26 | 9 | 48.19 | 46.9 | 46.73(-0.51) | 45.85(-0.74) | 45.34(-1.07) | 43.49 | -2.7 | | -27 | 65(12.6) | -50 | [-38] | [-123] | [-134] | -27 | -418 | DT | -1.6 | OpenShort? | | (-36) | -79 | -353 | -0 | -20 | -2.9,96 | 16 | | | | |
| 26 | Nov/24 | 15 | 48.57 | 47.4 | 46.97(-0.25) | 46.19(-0.22) | 45.83(-0.15) | 45.94 | -1.8 | | -21 | 53(-10.2) | -50 | [-19] | [-28] | [20] | -7 | 17 | DP | 0.1 | OpenShort? | | (-19) | -11 | 54 | 7 | 15 | -1.1,71 | 19 | | 27 | Nov/24 | 9 | 48.57 | 47.4 | 47.09(-0.3) | 46.29(-0.34) | 45.9(-0.3) | 45.57 | -2.1 | | -21 | 63(2) | -50 | [-21] | [-43] | [-15] | 5 | -77 | DT | -0.4 | OpenShort? | | (-20) | -21 | -33 | 2 | -20 | -1.7,97 | 19 | | 28 | Nov/23 | 15 | 48.83 | 47.73 | 47.23(-0.3) | 46.45(-0.34) | 46.04(-0.37) | 45.8 | -2.1 | | -20 | 61(-1) | -50 | [-21] | [-49] | [-9] | -26 | -77 | DT | -0.3 | OpenShort? | | (-18) | -26 | -15 | -10 | -20 | -1.6,64 | 17 | | 29 | Nov/23 | 13 | 48.83 | 47.73 | 47.37(-0.25) | 46.61(-0.3) | 46.21(-0.3) | 45.9 | -2.1 | | -20 | 62(2.8) | -50 | [-18] | [-41] | [-6] | -29 | -124 | DT | -0.4 | OpenShort | | (-20) | -21 | -6 | -9 | -20 | -1.7,64 | 17 | | 30 | Nov/23 | 12 | 48.83 | 47.73 | 47.49(-0.27) | 46.75(-0.38) | 46.35(-0.45) | 45.94 | -2 | | -20 | 59(3.9) | -50 | [-19] | [-55] | [-15] | -2 | -162 | DT | -0.5 | OpenShort | | (-19) | -32 | -47 | 20 | -20 | -1.9,96 | 17 | | | | |
| 31 | Nov/23 | 10 | 48.83 | 47.73 | 47.62(-0.23) | 46.93(-0.3) | 46.56(-0.26) | 46.27 | -1.8 | | -20 | 55(2.4) | -50 | [-16] | [-38] | [-2] | 4 | -105 | DT | -0.4 | OpenShort | | (-15) | -18 | -6 | 14 | -20 | -1.7,96 | 17 | | 32 | Nov/23 | 9 | 48.83 | 47.73 | 47.73(-0.23) | 47.07(-0.38) | 46.68(-0.36) | 46.31 | -1.8 | | -20 | 53(4.7) | -50 | [-16] | [-48] | [-17] | -1 | -151 | DT | -0.5 | OpenShort? | | (-17) | -25 | -46 | 10 | -20 | -1.9,97 | 17 | | 33 | Nov/22 | 13 | 49.08 | 48.1 | 47.84(-0.21) | 47.25(-0.38) | 46.85(-0.34) | 46.63 | -1.9 | | -17 | 48(-2.5) | -50 | [-15] | [-45] | [-3] | -62 | -117 | DT | -0.3 | OpenShort | | (-14) | -24 | 3 | -17 | -13 | -1.8,33 | 17 | | 34 | Nov/22 | 12 | 49.08 | 48.1 | 47.94(-0.21) | 47.43(-0.38) | 47.01(-0.32) | 46.61 | -2 | | -17 | 51(5.3) | -50 | [-15] | [-43] | [-16] | -38 | -141 | DT | -0.6 | OpenShort | | (-14) | -23 | -51 | 23 | -20 | -2.1,65 | 17 | | 35 | Nov/22 | 10 | 49.08 | 48.1 | 48.04(-0.12) | 47.61(-0.29) | 47.16(-0.32) | 46.97 | -1.7 | | -17 | 45(4.4) | -50 | [-9] | [-39] | [4] | -32 | -176 | DP | -0.3 | OpenShort | | (-13) | -23 | 7 | 23 | -20 | -1.9,66 | 17 | | | | |
| 36 | Nov/22 | 9 | 49.08 | 48.1 | 48.1(-0.12) | 47.75(-0.27) | 47.31(-0.34) | 46.92 | -1.7 | | -17 | 41(6) | -50 | [-9] | [-39] | [-8] | -11 | -212 | DT | -0.8 | OpenShort? | | (-8) | -24 | -26 | 36 | -20 | -2.3,97 | 17 | | 37 | Nov/18 | 15 | 49.29 | 48.39 | 48.16(-0.1) | 47.88(-0.27) | 47.47(-0.4) | 47.11 | -1.8 | | -14 | 35(3.8) | -50 | [-7] | [-42] | [-20] | -108 | -222 | DT | -0.8 | HoldShort? | | (-7) | -28 | -44 | -0 | -20 | -2.4,2 | 34 | | 38 | Nov/18 | 12 | 49.29 | 48.39 | 48.21(-0.06) | 48.01(-0.25) | 47.66(-0.42) | 47.43 | -1.6 | | -14 | 31(3.8) | -50 | [-4] | [-41] | [1] | -101 | -207 | BT | -0.6 | OpenLong | | (-5) | -29 | 10 | -3 | -20 | -2.1,2 | 34 | | 39 | Nov/18 | 11 | 49.29 | 48.39 | 48.24(-0.1) | 48.13(-0.21) | 47.86(-0.42) | 47.36 | -1.6 | | -14 | 27(5.8) | -50 | [-7] | [-40] | [-25] | -118 | -186 | DT | -1.5 | HoldShort | | (-5) | -29 | -47 | -24 | -20 | -2.7,0 | 34 | | 40 | Nov/17 | 12 | 49.49 | 48.57 | 48.29(-0.06) | 48.23(-0.17) | 48.06(-0.29) | 47.7 | -1.6 | | -14 | 22(1.8) | -50 | [-4] | [-29] | [-12] | -107 | -132 | DT | -1.4 | HoldShort | | (-5) | -20 | -5 | -41 | -20 | -2.3,1 | | | | | |
| 41 | Nov/17 | 11 | 49.49 | 48.57 | 48.32(-0.06) | 48.31(-0.17) | 48.2(-0.21) | 47.74 | -1.6 | | -14 | 20(4) | -50 | [-4] | [-24] | [-25] | -93 | -112 | DT | -2.1 | OpenShort | | (-3) | -14 | -47 | -30 | -20 | -2.6,22 | | | 42 | Nov/17 | 9 | 49.49 | 48.57 | 48.35(-0.08) | 48.39(-0.08) | 48.3(-0.12) | 48.08 | -1.3 | | -14 | 16(-2.3) | -50 | [-6] | [-15] | [-18] | -46 | -7 | DT | -1.3 | OpenShort? | | (-3) | -8 | -44 | -13 | -19 | -1.5,42 | | | 43 | Nov/16 | 15 | 49.66 | 48.79 | 48.39(-0.06) | 48.43(-0.04) | 48.36(-0.06) | 48.4 | -1.2 | | -12 | 18(-5.2) | -50 | [-4] | [-9] | [3] | 16 | 47 | DP | 0.2 | OpenShort? | | (-3) | -4 | 0 | 13 | 6 | 0.1,63 | | | 44 | Nov/16 | 13 | 49.66 | 48.79 | 48.42(-0.06) | 48.45(-0.04) | 48.39(-0.02) | 48.4 | -1.2 | | -12 | 23(-1.7) | -50 | [-4] | [-6] | [0] | -2 | 57 | DT | 0 | OpenShort | | (-5) | -1 | 0 | 3 | -2 | -0.1,51 | | | 45 | Nov/16 | 12 | 49.66 | 48.79 | 48.45(-0.06) | 48.47(0.04) | 48.4(-0.04) | 48.4 | -1.2 | | -12 | 25(-3.8) | -50 | [-4] | [-4] | [6] | -6 | 41 | DP | 0 | OpenShort | | (-3) | -3 | 26 | -6 | -19 | -0.2,49 | | | | | |
| 46 | Nov/16 | 11 | 49.66 | 48.79 | 48.48(-0.12) | 48.45(0.04) | 48.42(-0.12) | 48.21 | -1.4 | | -12 | 29(-3.2) | -50 | [-8] | [-11] | [-11] | -23 | 34 | DT | -0.7 | OpenShort | | (-7) | -8 | -22 | -2 | -20 | -0.9,50 | | | 47 | Nov/16 | 10 | 49.66 | 48.79 | 48.54(-0.06) | 48.43(0.06) | 48.48(-0.06) | 48.37 | -1.2 | | -12 | 32(-1.4) | -50 | [-4] | [-5] | [-11] | -10 | 7 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | 3 | -16 | -0.5,53 | | | 48 | Nov/16 | 9 | 49.66 | 48.79 | 48.57(-0.06) | 48.4(0.08) | 48.48(0) | 48.59 | -1 | | -12 | 33(-3.3) | -50 | [-4] | [-0] | [9] | 12 | 62 | UR | 0.2 | SmallShort? | | (-4) | 0 | 22 | 4 | 10 | 0.1,59 | | | 49 | Nov/15 | 15 | 49.79 | 48.94 | 48.6(-0.08) | 48.4(0) | 48.51(-0.06) | 48.43 | -1.3 | | -12 | 37(-2.7) | -50 | [-5] | [-8] | [-3] | -16 | 36 | DT | -0.2 | OpenShort? | | (-5) | -4 | -8 | -5 | 0 | -0.4,44 | | | 50 | Nov/15 | 13 | 49.79 | 48.94 | 48.64(-0.14) | 48.36(0.08) | 48.54(0.12) | 48.49 | -1.3 | | -12 | 39(-6.8) | -50 | [-9] | [6] | [-3] | -19 | 142 | RG | -0.1 | Wait | | (-5) | 8 | -7 | -6 | 6 | -0.4,41 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|