|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $45.8100 One month high (close): $51.1000
BJK Daily Change: -1.76% Daily StdDev 1.42% BJK EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $45.81(-1.76%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 48.83 | 47.73 | 47.23(-0.3) | 46.45(-0.34) | 46.04(-0.37) | 45.8 | -2.1 | | -20 | 63(1.1) | -50 | [-21] | [-48] | [-9] | -26 | -81 | DT | -0.3 | OpenShort? | | (-18) | -26 | -15 | -10 | -20 | -1.6,64 | 17 | Sample size 29 Avg positive next hour return: 1.03%(55%) Avg negative next hour return: -0.85%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.45(hourly_sma_10 1.42%) 47.23(hourly_sma_20 3.12%) 47.73(daily_ema_10 4.21%) 48.83(daily_ema_20 6.62%)
|
| | | 2 | Nov/23 | 13 | 48.83 | 47.73 | 47.37(-0.25) | 46.61(-0.3) | 46.21(-0.3) | 45.9 | -2.1 | | -20 | 62(2.8) | -50 | [-18] | [-41] | [-6] | -29 | -126 | DT | -0.4 | OpenShort | | (-20) | -21 | -6 | -9 | -20 | -1.7,64 | 17 | | 3 | Nov/23 | 12 | 48.83 | 47.73 | 47.49(-0.27) | 46.75(-0.38) | 46.35(-0.45) | 45.94 | -2 | | -20 | 59(3.9) | -50 | [-19] | [-55] | [-16] | -2 | -164 | DT | -0.5 | OpenShort | | (-19) | -32 | -47 | 20 | -20 | -1.9,96 | 17 | | 4 | Nov/23 | 10 | 48.83 | 47.73 | 47.62(-0.23) | 46.93(-0.3) | 46.56(-0.26) | 46.27 | -1.8 | | -20 | 55(2.4) | -50 | [-16] | [-38] | [-2] | 4 | -106 | DT | -0.4 | OpenShort | | (-15) | -18 | -6 | 14 | -20 | -1.7,96 | 17 | | 5 | Nov/23 | 9 | 48.83 | 47.73 | 47.73(-0.23) | 47.07(-0.38) | 46.68(-0.36) | 46.31 | -1.8 | | -20 | 53(4.7) | -50 | [-16] | [-48] | [-17] | -1 | -152 | DT | -0.5 | OpenShort? | | (-17) | -25 | -46 | 10 | -20 | -1.9,97 | 17 | | | | |
| 6 | Nov/22 | 13 | 49.08 | 48.1 | 47.84(-0.21) | 47.25(-0.38) | 46.85(-0.34) | 46.63 | -1.9 | | -17 | 48(-2.5) | -50 | [-15] | [-45] | [-3] | -62 | -118 | DT | -0.3 | OpenShort | | (-14) | -24 | 3 | -17 | -13 | -1.8,33 | 17 | | 7 | Nov/22 | 12 | 49.08 | 48.1 | 47.94(-0.21) | 47.43(-0.38) | 47.01(-0.32) | 46.61 | -2 | | -17 | 51(5.3) | -50 | [-15] | [-43] | [-17] | -38 | -142 | DT | -0.6 | OpenShort | | (-14) | -23 | -51 | 23 | -20 | -2.1,65 | 17 | | 8 | Nov/22 | 10 | 49.08 | 48.1 | 48.04(-0.12) | 47.61(-0.29) | 47.16(-0.32) | 46.97 | -1.7 | | -17 | 45(4.4) | -50 | [-9] | [-39] | [4] | -32 | -177 | DP | -0.3 | OpenShort | | (-13) | -23 | 7 | 23 | -20 | -1.9,66 | 17 | | 9 | Nov/22 | 9 | 49.08 | 48.1 | 48.1(-0.12) | 47.75(-0.27) | 47.31(-0.34) | 46.92 | -1.7 | | -17 | 41(6) | -50 | [-9] | [-39] | [-8] | -11 | -213 | DT | -0.8 | OpenShort? | | (-8) | -24 | -27 | 36 | -20 | -2.3,97 | 17 | | 10 | Nov/18 | 15 | 49.29 | 48.39 | 48.16(-0.1) | 47.88(-0.27) | 47.47(-0.4) | 47.11 | -1.8 | | -14 | 35(3.8) | -50 | [-7] | [-42] | [-20] | -108 | -222 | DT | -0.8 | HoldShort? | | (-7) | -28 | -45 | -0 | -20 | -2.4,2 | 34 | | | | |
| 11 | Nov/18 | 12 | 49.29 | 48.39 | 48.21(-0.06) | 48.01(-0.25) | 47.66(-0.42) | 47.43 | -1.6 | | -14 | 31(3.8) | -50 | [-4] | [-41] | [1] | -101 | -207 | BT | -0.6 | OpenLong | | (-5) | -29 | 10 | -3 | -20 | -2.1,2 | 34 | | 12 | Nov/18 | 11 | 49.29 | 48.39 | 48.24(-0.1) | 48.13(-0.21) | 47.86(-0.42) | 47.36 | -1.6 | | -14 | 27(5.8) | -50 | [-7] | [-40] | [-25] | -118 | -186 | DT | -1.5 | HoldShort | | (-5) | -29 | -47 | -24 | -20 | -2.7,0 | 34 | | 13 | Nov/17 | 12 | 49.49 | 48.57 | 48.29(-0.06) | 48.23(-0.17) | 48.06(-0.29) | 47.7 | -1.6 | | -14 | 22(1.8) | -50 | [-4] | [-29] | [-12] | -107 | -132 | DT | -1.4 | HoldShort | | (-5) | -20 | -5 | -41 | -20 | -2.3,1 | 32 | | 14 | Nov/17 | 11 | 49.49 | 48.57 | 48.32(-0.06) | 48.31(-0.17) | 48.2(-0.21) | 47.74 | -1.6 | | -14 | 20(4) | -50 | [-4] | [-24] | [-25] | -93 | -113 | DT | -2.1 | OpenShort | | (-3) | -14 | -47 | -30 | -20 | -2.6,22 | 32 | | 15 | Nov/17 | 9 | 49.49 | 48.57 | 48.35(-0.08) | 48.39(-0.08) | 48.3(-0.12) | 48.08 | -1.3 | | -14 | 16(-2.3) | -50 | [-6] | [-15] | [-18] | -46 | -8 | DT | -1.3 | OpenShort? | | (-3) | -8 | -44 | -13 | -19 | -1.5,42 | 32 | | | | |
| 16 | Nov/16 | 15 | 49.66 | 48.79 | 48.39(-0.06) | 48.43(-0.04) | 48.36(-0.06) | 48.4 | -1.2 | | -12 | 18(-5.2) | -50 | [-4] | [-9] | [3] | 16 | 47 | DP | 0.2 | OpenShort? | | (-3) | -4 | 0 | 13 | 6 | 0.1,63 | 33 | | 17 | Nov/16 | 13 | 49.66 | 48.79 | 48.42(-0.06) | 48.45(-0.04) | 48.39(-0.02) | 48.4 | -1.2 | | -12 | 23(-1.7) | -50 | [-4] | [-6] | [0] | -2 | 57 | DT | 0 | OpenShort | | (-5) | -1 | 0 | 3 | -2 | -0.1,51 | 33 | | 18 | Nov/16 | 12 | 49.66 | 48.79 | 48.45(-0.06) | 48.47(0.04) | 48.4(-0.04) | 48.4 | -1.2 | | -12 | 25(-3.8) | -50 | [-4] | [-4] | [6] | -6 | 41 | DP | 0 | OpenShort | | (-3) | -3 | 26 | -6 | -19 | -0.2,49 | 33 | | 19 | Nov/16 | 11 | 49.66 | 48.79 | 48.48(-0.12) | 48.45(0.04) | 48.42(-0.12) | 48.21 | -1.4 | | -12 | 29(-3.2) | -50 | [-8] | [-11] | [-11] | -23 | 33 | DT | -0.7 | OpenShort | | (-7) | -8 | -22 | -2 | -20 | -0.9,50 | 33 | | 20 | Nov/16 | 10 | 49.66 | 48.79 | 48.54(-0.06) | 48.43(0.06) | 48.48(-0.06) | 48.37 | -1.2 | | -12 | 32(-1.4) | -50 | [-4] | [-5] | [-11] | -10 | 6 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | 3 | -16 | -0.5,53 | 33 | | | | |
| 21 | Nov/16 | 9 | 49.66 | 48.79 | 48.57(-0.06) | 48.4(0.08) | 48.48(0) | 48.59 | -1 | | -12 | 33(-3.3) | -50 | [-4] | [-0] | [10] | 12 | 62 | UR | 0.2 | SmallShort? | | (-4) | 0 | 22 | 9 | 10 | 0.1,59 | 33 | | 22 | Nov/15 | 15 | 49.79 | 48.94 | 48.6(-0.08) | 48.4(0) | 48.51(-0.06) | 48.43 | -1.3 | | -12 | 37(-2.7) | -50 | [-5] | [-8] | [-2] | -16 | 36 | DT | -0.2 | OpenShort? | | (-5) | -4 | -8 | 2 | 0 | -0.4,44 | 32 | | 23 | Nov/15 | 13 | 49.79 | 48.94 | 48.64(-0.14) | 48.36(0.08) | 48.54(0.12) | 48.49 | -1.3 | | -12 | 39(-6.8) | -50 | [-9] | [6] | [-1] | -19 | 141 | RG | -0.1 | Wait | | (-5) | 8 | -7 | 3 | 6 | -0.4,41 | 32 | | 24 | Nov/15 | 12 | 49.79 | 48.94 | 48.71(-0.08) | 48.32(0.02) | 48.48(0.21) | 48.54 | -1.2 | | -12 | 46(-1.9) | -50 | [-5] | [11] | [6] | -16 | 104 | UR | 0.1 | SmallShort | | (-9) | 14 | 5 | 10 | 20 | -0.4,44 | 32 | | 25 | Nov/15 | 11 | 49.79 | 48.94 | 48.75(-0.08) | 48.31(-0.08) | 48.38(0.17) | 48.5 | -1.3 | | -12 | 48(-1.3) | -50 | [-5] | [5] | [3] | -21 | 75 | UR | 0.2 | SmallShort | | (-5) | 11 | -14 | 18 | 20 | -0.5,42 | 32 | | | | |
| 26 | Nov/15 | 10 | 49.79 | 48.94 | 48.79(-0.08) | 48.35(-0.08) | 48.3(0.21) | 48.6 | -1.2 | | -12 | 49(-1.3) | -45 | [-5] | [7] | [10] | -28 | 93 | UR | 0.6 | SmallShort | | (-5) | 14 | 7 | 22 | 20 | -0.4,32 | 32 | | 27 | Nov/15 | 9 | 49.79 | 48.94 | 48.83(-0.08) | 48.39(-0.08) | 48.2(0.04) | 48.55 | -1.2 | | -12 | 51(-1) | -35 | [-5] | [-4] | [22] | -45 | 32 | DP | 0.7 | OpenShort? | | (-7) | 3 | 47 | 16 | 20 | -0.5,18 | 32 | | 28 | Nov/12 | 15 | 49.9 | 49.17 | 48.87(-0.14) | 48.43(-0.19) | 48.18(0.02) | 48.21 | -1.7 | | -10 | 52(-2.8) | -50 | [-9] | [-9] | [8] | -76 | 6 | DP | 0.1 | OpenShort? | | (-8) | 1 | 21 | 6 | 2 | -1.2,4 | 35 | | 29 | Nov/12 | 14 | 49.9 | 49.17 | 48.94(-0.16) | 48.52(-0.25) | 48.17(-0.15) | 48.06 | -1.9 | | -10 | 54(1.9) | -50 | [-11] | [-23] | [-1] | -93 | -57 | DT | -0.2 | OpenShort | | (-11) | -10 | 0 | -1 | -13 | -1.7,0 | 35 | | 30 | Nov/12 | 13 | 49.9 | 49.17 | 49.02(-0.16) | 48.64(-0.18) | 48.24(-0.33) | 48.06 | -1.9 | | -10 | 53(3.1) | -50 | [-11] | [-33] | [-7] | -93 | -122 | DT | -0.4 | OpenShort | | (-11) | -22 | -13 | 7 | -20 | -1.9,5 | 35 | | | | |
| 31 | Nov/11 | 12 | 50.01 | 49.32 | 49.1(-0.14) | 48.73(-0.25) | 48.4(-0.37) | 48.15 | -2.1 | | -10 | 49(0.8) | -50 | [-9] | [-38] | [-14] | -95 | -142 | DT | -0.5 | HoldShort | | (-11) | -25 | -35 | 5 | -20 | -2,5 | 34 | | 32 | Nov/11 | 9 | 50.01 | 49.32 | 49.17(-0.12) | 48.85(-0.16) | 48.58(-0.18) | 48.4 | -1.8 | | -10 | 49(2.8) | -50 | [-8] | [-22] | [8] | -90 | -84 | DP | -0.4 | OpenShort? | | (-8) | -12 | 32 | -1 | -20 | -1.8,5 | 34 | | 33 | Nov/10 | 15 | 50.11 | 49.56 | 49.23(-0.14) | 48.93(-0.33) | 48.67(-0.41) | 48.17 | -2.5 | | -9 | 46(4.1) | -50 | [-9] | [-44] | [-16] | -114 | -183 | DT | -1.2 | HoldShort? | | (-11) | -28 | -33 | -14 | -20 | -2.6,1 | 33 | | 34 | Nov/10 | 13 | 50.11 | 49.56 | 49.3(-0.14) | 49.09(-0.2) | 48.87(-0.35) | 48.41 | -2.2 | | -9 | 42(7.1) | -50 | [-9] | [-36] | [-27] | -110 | -128 | DT | -1.4 | HoldShort | | (-8) | -24 | -65 | -5 | -20 | -2.7,8 | 33 | | 35 | Nov/10 | 12 | 50.11 | 49.56 | 49.37(-0.08) | 49.19(-0.08) | 49.04(-0.06) | 48.89 | -1.5 | | -9 | 35(2) | -50 | [-5] | [-11] | [-10] | -87 | -34 | DT | -0.5 | OpenShort | | (-5) | -4 | -22 | -4 | -20 | -1.8,8 | 33 | | | | |
| 36 | Nov/10 | 11 | 50.11 | 49.56 | 49.41(-0.06) | 49.23(-0.08) | 49.07(-0.1) | 49.05 | -1.3 | | -9 | 33(1.2) | -50 | [-4] | [-13] | [6] | -73 | -36 | DP | -0.1 | OpenShort | | (-5) | -7 | 26 | -5 | -18 | -1.4,12 | 33 | | 37 | Nov/10 | 9 | 50.11 | 49.56 | 49.44(-0.06) | 49.27(-0.1) | 49.12(-0.12) | 48.86 | -1.6 | | -9 | 31(4.5) | -50 | [-4] | [-15] | [-17] | -94 | -90 | DT | -1 | OpenShort? | | (-5) | -8 | -39 | -5 | -20 | -2.3,14 | 33 | | 38 | Nov/9 | 15 | 50.21 | 49.83 | 49.47(0.04) | 49.32(-0.08) | 49.18(-0.26) | 49.15 | -1.6 | | -5 | 27(-9.3) | -30 | [3] | [-21] | [-8] | -74 | -167 | DR | -0.1 | OpenShort? | | (-3) | -17 | -12 | -18 | -8 | -1.5,14 | 37 | | 39 | Nov/9 | 14 | 50.21 | 49.83 | 49.45(0.04) | 49.36(-0.08) | 49.31(-0.06) | 49.24 | -1.4 | | -5 | 36(-5) | 10 | [3] | [-8] | [8] | -57 | -96 | RG | -0.3 | Wait | | (4) | -4 | 29 | -14 | 4 | -0.9,16 | 37 | | 40 | Nov/9 | 13 | 50.21 | 49.83 | 49.43(0.02) | 49.4(-0.14) | 49.34(-0.12) | 49.03 | -1.7 | | -5 | 41(-3) | -40 | [1] | [-14] | [-22] | -78 | -132 | DR | -1.1 | HoldShort | | (1) | -8 | -38 | -45 | -20 | -1.4,7 | 37 | | | | |
| 41 | Nov/9 | 11 | 50.21 | 49.83 | 49.42(0.02) | 49.47(-0.04) | 49.4(-0.02) | 49.31 | -1.3 | | -5 | 44(-1.2) | 0 | [1] | [-4] | [4] | -20 | -47 | RG | -0.3 | Wait | | (3) | -1 | 17 | -9 | -4 | -0.4,40 | 37 | | 42 | Nov/9 | 10 | 50.21 | 49.83 | 49.42(0) | 49.49(-0.1) | 49.41(-0.1) | 49.18 | -1.5 | | -5 | 45(0.3) | -50 | [0] | [-12] | [-31] | -15 | -75 | DR | -0.7 | OpenShort | | (1) | -7 | -83 | -7 | -20 | -0.7,53 | 37 | | 43 | Nov/9 | 9 | 50.21 | 49.83 | 49.42(0) | 49.54(0.06) | 49.46(0.1) | 49.8 | -0.6 | | -5 | 45(-0.3) | 0 | [0] | [7] | [25] | 57 | 105 | UR | 1.1 | SmallShort? | | (4) | 7 | 59 | 16 | 20 | 1.3,74 | 37 | | 44 | Nov/8 | 16 | 50.22 | 50.01 | 49.41(-0.08) | 49.51(-0.08) | 49.41(-0.12) | 49.36 | -1.1 | | -2 | 45(0.2) | -50 | [-5] | [-13] | [0] | 7 | 41 | DT | -0.2 | OpenShort | | (-4) | -8 | 0 | -2 | 4 | -0.2,62 | | | 45 | Nov/8 | 15 | 50.22 | 50.01 | 49.45(-0.06) | 49.55(-0.06) | 49.47(-0.14) | 49.36 | -1.1 | | -2 | 45(-2.4) | -50 | [-4] | [-14] | [-3] | 5 | 6 | DT | -0.3 | OpenShort? | | (-4) | -10 | -1 | -6 | -18 | -0.3,62 | | | | | |
| 46 | Nov/8 | 14 | 50.22 | 50.01 | 49.48(-0.06) | 49.58(-0.06) | 49.54(-0.04) | 49.37 | -1.1 | | -2 | 48(-2.1) | -45 | [-4] | [-7] | [-4] | 9 | 31 | DT | -0.5 | OpenShort | | (-5) | -3 | -7 | -5 | -16 | -0.3,66 | | | 47 | Nov/8 | 13 | 50.22 | 50.01 | 49.51(-0.06) | 49.61(-0.02) | 49.56(-0.1) | 49.42 | -1.1 | | -2 | 50(-2.3) | -50 | [-4] | [-10] | [-7] | 14 | 16 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | -3 | -20 | -0.2,69 | | | 48 | Nov/8 | 11 | 50.22 | 50.01 | 49.54(-0.06) | 49.62(0.14) | 49.61(-0.02) | 49.53 | -0.9 | | -2 | 52(-1.8) | -45 | [-4] | [1] | [-8] | 22 | 57 | RG | -0.2 | Wait | | (-3) | -1 | -19 | 7 | -20 | -0,72 | | | 49 | Nov/8 | 10 | 50.22 | 50.01 | 49.54(0) | 49.55(0.18) | 49.62(-0.02) | 49.67 | -0.7 | | -2 | 54(-0.3) | -10 | [0] | [4] | [-1] | 25 | 14 | CR | 0.1 | HoldShort | | (-3) | -1 | -3 | 8 | -16 | 0.2,70 | | | 50 | Nov/8 | 9 | 50.22 | 50.01 | 49.57(-0.02) | 49.46(0.18) | 49.62(0) | 49.69 | -0.7 | | -2 | 54(-1) | 5 | [-1] | [5] | [9] | 22 | 41 | UR | 0.1 | SmallShort? | | (-1) | 0 | 25 | 7 | -4 | 0.3,64 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|