|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $48.2700 One month high (close): $53.0700
BJK Daily Change: 1.57% Daily StdDev 1.64% BJK EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $49.24(1.57%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 11 | 49.67 | 49.07 | 48.85(0.04) | 48.68(0.06) | 48.78(0.37) | 49.21 | -0.4 | | -9 | 25(0.8) | -50 | [2] | [-INF] | [INF] | 63 | NAN | RG | 1.4 | SmallShort | | (INF) | 23 | INF | 40 | 20 | 1.2,83 | 47 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 49.07(daily_ema_10 -0.28%)
Support Levels: 48.85(weak_hourly_sma_20 -0.73%) 48.68(weak_hourly_sma_10 -1.08%)
Resistance Levels: 49.67(daily_ema_20 0.93%)
|
| | | 2 | Oct/7 | 10 | 49.67 | 49.07 | 48.83(0.04) | 48.65(0.02) | 48.6(0.41) | 49.15 | -0.4 | | -9 | 25(0.5) | -50 | [2] | [-INF] | [INF] | 41 | NAN | RG | 1.8 | SmallShort | | (INF) | 25 | INF | 42 | 20 | 1.1,63 | 47 | | 3 | Oct/7 | 9 | 49.67 | 49.07 | 48.81(0.04) | 48.64(-0.02) | 48.4(-0.02) | 48.8 | -0.7 | | -9 | 24(-0.9) | -50 | [2] | [-INF] | [INF] | -17 | NAN | RG | 1.4 | SmallShort? | | (INF) | -1 | INF | 19 | 20 | -0,33 | 47 | | 4 | Oct/6 | 14 | 49.85 | 49.15 | 48.81(0) | 48.65(-0.08) | 48.41(-0.14) | 48.48 | -1 | | -11 | 25(3.2) | -50 | [0] | [-INF] | [INF] | -58 | NAN | DP | 0.2 | OpenShort | | (NAN) | -9 | INF | 8 | -8 | -1,17 | 43 | | 5 | Oct/6 | 13 | 49.85 | 49.15 | 48.79(-0.04) | 48.69(-0.14) | 48.48(-0.23) | 48.28 | -1.1 | | -11 | 22(1.4) | -50 | [-3] | [-INF] | [NAN] | -86 | NAN | DT | -0.7 | OpenShort | | (-INF) | -14 | NAN | -24 | -20 | -1.7,7 | 43 | | | | |
| 6 | Oct/6 | 12 | 49.85 | 49.15 | 48.81(-0.04) | 48.76(-0.16) | 48.59(-0.23) | 48.28 | -1.1 | | -11 | 20(1.9) | -50 | [-3] | [-INF] | [INF] | -75 | NAN | DP | -1.1 | OpenShort | | (-INF) | -14 | INF | -20 | -20 | -1.8,20 | 43 | | 7 | Oct/6 | 11 | 49.85 | 49.15 | 48.83(-0.08) | 48.84(-0.22) | 48.7(-0.37) | 48.16 | -1.2 | | -11 | 19(3.5) | -50 | [-5] | [-INF] | [-INF] | -83 | NAN | DT | -2.1 | OpenShort | | (-INF) | -23 | -INF | -28 | -20 | -2.6,32 | 43 | | 8 | Oct/5 | 16 | 50.07 | 49.24 | 48.87(-0.02) | 48.95(-0.08) | 48.88(-0.04) | 48.83 | -0.8 | | -10 | 15(0.7) | -50 | [-1] | [NAN] | [NAN] | -14 | NAN | RG | -0.2 | Wait | | (NAN) | -3 | NAN | -6 | -8 | -0.2,41 | 39 | | 9 | Oct/5 | 13 | 50.07 | 49.24 | 48.88(-0.02) | 48.99(-0.04) | 48.9(-0.02) | 48.83 | -0.8 | | -10 | 14(-0.1) | -50 | [-1] | [NAN] | [NAN] | -14 | NAN | RG | -0.3 | Wait | | (-INF) | -1 | NAN | -21 | -14 | -0.2,41 | 39 | | 10 | Oct/5 | 12 | 50.07 | 49.24 | 48.89(-0.02) | 48.99(0) | 48.91(-0.06) | 48.83 | -0.8 | | -10 | 14(-0.1) | -50 | [-1] | [NAN] | [NAN] | 2 | NAN | RG | -0.4 | Wait | | (-INF) | -4 | NAN | -11 | -20 | -0.3,59 | 39 | | | | |
| 11 | Oct/5 | 11 | 50.07 | 49.24 | 48.9(-0.04) | 49.01(-0.02) | 48.94(-0.08) | 48.83 | -0.8 | | -10 | 15(-0.3) | -50 | [-2] | [NAN] | [-INF] | 5 | NAN | RG | -0.5 | Wait | | (-INF) | -5 | -INF | -2 | -14 | -0.3,62 | 39 | | 12 | Oct/5 | 10 | 50.07 | 49.24 | 48.9(0) | 49.02(0.08) | 48.98(-0.08) | 49.09 | -0.6 | | -10 | 15(0) | -50 | [0] | [NAN] | [INF] | 49 | NAN | RG | 0.5 | Wait | | (NAN) | -5 | INF | 6 | -4 | 0.8,79 | 39 | | 13 | Oct/5 | 9 | 50.07 | 49.24 | 48.92(-0.02) | 48.98(0.1) | 49.02(-0.1) | 48.92 | -0.8 | | -10 | 15(-0.5) | -50 | [-1] | [NAN] | [INF] | 36 | NAN | RG | -0.4 | Wait? | | (-INF) | -6 | INF | -3 | -20 | 0,86 | 39 | | 14 | Oct/4 | 13 | 50.23 | 49.2 | 48.93(-0.1) | 48.93(0.08) | 49.07(-0.06) | 48.88 | -0.9 | | -13 | 15(-5) | -50 | [-6] | [-INF] | [-INF] | 10 | NAN | DT | -0.8 | OpenShort | | (-INF) | -4 | -INF | -14 | -20 | -0.2,65 | 32 | | 15 | Oct/4 | 12 | 50.23 | 49.2 | 48.98(-0.08) | 48.89(0.08) | 49.1(0.04) | 48.98 | -0.8 | | -13 | 20(-3.7) | -50 | [-5] | [-INF] | [-INF] | 31 | NAN | DT | -0.4 | OpenShort | | (-INF) | 2 | -INF | 3 | -4 | 0,81 | 32 | | | | |
| 16 | Oct/4 | 10 | 50.23 | 49.2 | 49.02(-0.1) | 48.85(0.06) | 49.08(0.04) | 49.05 | -0.8 | | -13 | 24(-3.8) | -50 | [-6] | [-INF] | [-INF] | 45 | NAN | DT | -0.1 | OpenShort | | (-INF) | 2 | -INF | 17 | 18 | 0.1,92 | 32 | | 17 | Oct/4 | 9 | 50.23 | 49.2 | 49.07(-0.06) | 48.82(0.06) | 49.06(0.22) | 49.25 | -0.6 | | -13 | 28(-2.3) | -50 | [-4] | [-INF] | [INF] | 52 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 13 | INF | 27 | 20 | 0.4,92 | 32 | | 18 | Oct/1 | 12 | 50.41 | 49.28 | 49.1(-0.08) | 48.79(0.02) | 48.95(0.33) | 49.21 | -0.8 | | -13 | 30(-2.3) | -50 | [-5] | [-INF] | [INF] | 23 | NAN | DP | 0.6 | OpenShort | | (-INF) | 20 | INF | 23 | 20 | 0.2,68 | 30 | | 19 | Oct/1 | 11 | 50.41 | 49.28 | 49.14(-0.12) | 48.79(0) | 48.79(0.23) | 49.01 | -0.9 | | -13 | 32(-2.6) | -50 | [-7] | [-INF] | [INF] | -7 | NAN | DP | 0.4 | OpenShort | | (-INF) | 14 | INF | 11 | 20 | -0.3,51 | 30 | | 20 | Oct/1 | 10 | 50.41 | 49.28 | 49.2(-0.12) | 48.78(-0.04) | 48.68(0.1) | 48.86 | -1 | | -13 | 35(-1.9) | -50 | [-7] | [-INF] | [-INF] | -29 | NAN | DT | 0.3 | OpenShort | | (-INF) | 6 | -INF | -1 | 19 | -0.6,36 | 30 | | | | |
| 21 | Oct/1 | 9 | 50.41 | 49.28 | 49.26(-0.12) | 48.8(-0.02) | 48.63(0.1) | 48.99 | -0.9 | | -13 | 37(-1.5) | -50 | [-7] | [-INF] | [INF] | -45 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 6 | INF | -5 | 20 | -0.5,18 | 30 | | 22 | Sep/30 | 15 | 50.54 | 49.32 | 49.32(-0.14) | 48.81(-0.08) | 48.58(-0.1) | 48.67 | -1.2 | | -13 | 38(0.5) | -50 | [-8] | [-INF] | [INF] | -40 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -6 | INF | -14 | -8 | -1.1,38 | 25 | | 23 | Sep/30 | 14 | 50.54 | 49.32 | 49.39(-0.18) | 48.85(-0.14) | 48.63(-0.29) | 48.44 | -1.3 | | -13 | 38(1.4) | -50 | [-11] | [-INF] | [NAN] | -25 | NAN | DT | -0.3 | OpenShort | | (-INF) | -18 | NAN | -10 | -20 | -1.6,65 | 25 | | 24 | Sep/30 | 9 | 50.54 | 49.32 | 49.48(-0.14) | 48.92(-0.31) | 48.77(-0.23) | 48.44 | -1.3 | | -13 | 37(2.9) | -50 | [-9] | [-INF] | [-INF] | -30 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -14 | -INF | -14 | -6 | -1.8,65 | 25 | | 25 | Sep/29 | 14 | 50.68 | 49.41 | 49.55(-0.06) | 49.07(-0.24) | 48.88(-0.16) | 48.6 | -1.3 | | -15 | 34(1.8) | -50 | [-4] | [-INF] | [-INF] | 3 | NAN | DT | -0.5 | OpenShort | | (-INF) | -10 | -INF | 16 | -4 | -1.8,98 | 24 | | | | |
| 26 | Sep/29 | 12 | 50.68 | 49.41 | 49.58(-0.04) | 49.19(-0.26) | 48.96(-0.16) | 48.75 | -1.2 | | -15 | 32(1.9) | -50 | [-2] | [-INF] | [-INF] | 6 | NAN | DT | -0.4 | OpenShort | | (-INF) | -10 | -INF | 9 | -14 | -1.7,98 | 24 | | 27 | Sep/29 | 11 | 50.68 | 49.41 | 49.6(-0.06) | 49.32(-0.2) | 49.04(-0.06) | 48.93 | -1.1 | | -15 | 30(1.7) | -50 | [-4] | [-INF] | [-INF] | 13 | NAN | DT | -0.2 | OpenShort | | (-INF) | -4 | -INF | 9 | -20 | -1.4,98 | 24 | | 28 | Sep/28 | 15 | 50.82 | 49.58 | 49.6(0) | 49.42(-0.18) | 49.07(-0.02) | 49.11 | -1.2 | | -14 | 28(-1.6) | -50 | [0] | [-INF] | [INF] | -44 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -1 | INF | -24 | 4 | -1.2,36 | 26 | | 29 | Sep/28 | 14 | 50.82 | 49.58 | 49.63(0.08) | 49.51(-0.22) | 49.08(-0.37) | 49 | -1.2 | | -14 | 30(-5.1) | -50 | [5] | [-INF] | [-INF] | -20 | NAN | DR | -0.2 | OpenShort | | (NAN) | -22 | -INF | -16 | -20 | -1.4,65 | 26 | | 30 | Sep/28 | 13 | 50.82 | 49.58 | 49.59(0.04) | 49.62(-0.22) | 49.26(-0.34) | 49.03 | -1.2 | | -14 | 35(-2.7) | -50 | [2] | [-INF] | [-INF] | -13 | NAN | DR | -0.4 | OpenShort | | (INF) | -21 | -INF | -16 | -20 | -1.1,65 | 26 | | | | |
| 31 | Sep/28 | 12 | 50.82 | 49.58 | 49.57(0.04) | 49.73(-0.18) | 49.43(-0.34) | 49.12 | -1.2 | | -14 | 38(-1.2) | -50 | [2] | [-INF] | [INF] | 28 | NAN | RG | -0.6 | Wait | | (INF) | -21 | INF | -9 | -20 | -0.8,98 | 26 | | 32 | Sep/28 | 10 | 50.82 | 49.58 | 49.55(0.04) | 49.82(-0.22) | 49.6(-0.32) | 49.07 | -1.2 | | -14 | 39(-1.7) | -50 | [2] | [-INF] | [-INF] | 28 | NAN | DR | -0.9 | OpenShort | | (INF) | -19 | -INF | -12 | -20 | -0.8,98 | 26 | | 33 | Sep/28 | 9 | 50.82 | 49.58 | 49.53(0.04) | 49.93(-0.2) | 49.76(-0.36) | 49.2 | -1.1 | | -14 | 41(-1.1) | -50 | [2] | [-INF] | [-INF] | 34 | NAN | DR | -0.9 | OpenShort? | | (INF) | -22 | -INF | -12 | -20 | -0.6,99 | 26 | | 34 | Sep/27 | 15 | 50.93 | 49.82 | 49.51(0.02) | 50.03(0.02) | 49.94(-0.08) | 49.86 | -0.8 | | -11 | 42(-1.5) | -50 | [1] | [-INF] | [-INF] | 55 | NAN | DR | -0.1 | OpenShort? | | (INF) | -5 | -INF | -4 | -20 | 0.6,90 | 36 | | 35 | Sep/27 | 12 | 50.93 | 49.82 | 49.5(0.02) | 50.02(0.1) | 49.98(-0.1) | 49.88 | -0.7 | | -11 | 43(0.4) | -50 | [1] | [-INF] | [-INF] | 64 | NAN | DR | -0.2 | OpenShort | | (INF) | -6 | -INF | -3 | -20 | 0.6,99 | 36 | | | | |
| 36 | Sep/27 | 11 | 50.93 | 49.82 | 49.49(0.04) | 49.97(0.16) | 50.03(-0.04) | 50 | -0.7 | | -11 | 43(0.8) | -50 | [2] | [-INF] | [INF] | 70 | NAN | RG | -0 | Wait | | (INF) | -2 | INF | -1 | -20 | 0.8,100 | 36 | | 37 | Sep/27 | 10 | 50.93 | 49.82 | 49.47(0.02) | 49.89(0.08) | 50.05(-0.12) | 49.88 | -0.7 | | -11 | 42(0.2) | -50 | [1] | [-INF] | [-INF] | 68 | NAN | DR | -0.3 | OpenShort | | (INF) | -7 | -INF | -2 | -14 | 0.7,100 | 36 | | 38 | Sep/24 | 16 | 50.98 | 50.05 | 49.46(0.02) | 49.85(0.2) | 50.11(-0.02) | 50.06 | -0.7 | | -10 | 42(0) | -50 | [1] | [-INF] | [-INF] | 74 | NAN | DR | -0.1 | OpenShort | | (INF) | -1 | -INF | -1 | -14 | 1,99 | 35 | | 39 | Sep/22 | 15 | 51.03 | 50.3 | 49.45(-0.04) | 49.75(0.36) | 50.12(0.1) | 50.1 | -0.7 | | -6 | 42(-2.7) | -50 | [-2] | [NAN] | [-INF] | 74 | NAN | RG | -0 | Wait? | | (INF) | 6 | -INF | -0 | -18 | 1.1,96 | | | 40 | Sep/22 | 14 | 51.03 | 50.3 | 49.47(0.06) | 49.57(0.32) | 50.07(0.34) | 50.12 | -0.7 | | -6 | 44(1.3) | -50 | [4] | [NAN] | [INF] | 75 | NAN | RG | 0.1 | Wait | | (-INF) | 21 | INF | 6 | 10 | 1.1,97 | | | | | |
| 41 | Sep/22 | 13 | 51.03 | 50.3 | 49.44(0.04) | 49.41(0.26) | 49.9(0.34) | 50.08 | -0.7 | | -6 | 43(1.2) | -50 | [2] | [NAN] | [-INF] | 76 | NAN | RG | 0.3 | Wait | | (INF) | 21 | -INF | 13 | 20 | 1.1,98 | | | 42 | Sep/22 | 11 | 51.03 | 50.3 | 49.42(0.04) | 49.28(0.31) | 49.73(0.28) | 50.17 | -0.6 | | -6 | 42(1.7) | -50 | [2] | [NAN] | [INF] | 75 | NAN | RG | 0.8 | SmallShort | | (INF) | 17 | INF | 26 | 20 | 1.3,92 | | | 43 | Sep/22 | 10 | 51.03 | 50.3 | 49.4(0.06) | 49.13(0.27) | 49.59(0.43) | 50.12 | -0.7 | | -6 | 40(1.7) | -50 | [4] | [NAN] | [INF] | 58 | NAN | RG | 1 | SmallShort | | (INF) | 26 | INF | 23 | 20 | 1.3,75 | | | 44 | Sep/22 | 9 | 51.03 | 50.3 | 49.37(-0.02) | 49(0.04) | 49.38(0.63) | 49.84 | -0.9 | | -6 | 39(-0.4) | -50 | [-1] | [NAN] | [INF] | 38 | NAN | RG | 0.9 | SmallShort? | | (INF) | 38 | INF | 17 | 20 | 0.9,65 | | | 45 | Sep/21 | 15 | 50.94 | 50.57 | 49.38(-0.02) | 48.98(-0.08) | 49.07(0.31) | 49.29 | -1.2 | | -3 | 39(0.3) | -50 | [-1] | [NAN] | [INF] | -3 | NAN | RG | 0.4 | Wait? | | (-INF) | 19 | INF | 16 | 20 | -0.2,52 | | | | | |
| 46 | Sep/21 | 13 | 50.94 | 50.57 | 49.38(0) | 49.02(-0.06) | 48.92(0.18) | 49.22 | -1.3 | | -3 | 39(0.1) | -50 | [0] | [NAN] | [-INF] | -10 | NAN | RG | 0.6 | Wait | | (-INF) | 11 | -INF | 30 | 20 | -0.3,48 | | | 47 | Sep/21 | 12 | 50.94 | 50.57 | 49.38(0) | 49.05(-0.06) | 48.83(0.35) | 49.48 | -1.1 | | -3 | 39(0) | -50 | [0] | [NAN] | [INF] | -12 | NAN | RG | 1.3 | SmallShort | | (INF) | 21 | INF | 28 | 20 | 0.2,33 | | | 48 | Sep/21 | 10 | 50.94 | 50.57 | 49.39(0.02) | 49.08(-0.16) | 48.66(0.1) | 49.09 | -1.4 | | -3 | 39(-0.1) | -45 | [1] | [NAN] | [INF] | -52 | NAN | RG | 0.8 | SmallShort | | (-INF) | 6 | INF | -17 | 20 | -0.6,13 | | | 49 | Sep/20 | 14 | 50.85 | 50.93 | 49.38(-0.08) | 49.16(-0.41) | 48.61(-0.57) | 48.27 | -1.7 | | -1 | 39(7.2) | -50 | [-5] | [NAN] | [-INF] | -100 | NAN | RG | -0.7 | Wait | | (-INF) | -35 | -INF | -33 | -20 | -2.1,3 | | | 50 | Sep/20 | 12 | 50.85 | 50.93 | 49.42(-0.06) | 49.36(-0.24) | 48.89(-0.47) | 48.52 | -1.6 | | -1 | 31(2.9) | -45 | [-4] | [NAN] | [-INF] | -95 | NAN | RG | -0.8 | SmallLong | | (-INF) | -29 | -INF | -32 | -20 | -1.9,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|