BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $50.6700 One month high (close): $55.9200

BJK Daily Change: -0.8% Daily StdDev 1.58% BJK EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $55.47(-0.8%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -50.07%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	15	54.06	55.4	27.86(-0.09)	38.94(16.63)	44.37(-0.05)	55.47	0.8	15	1667(-0.8)	45	[-6]	[523]	[-5]	41	9995	RG	0.4	Wait?	(-6)	-3	-7	-11	-12	1,66	77
Daily Trend: % Up Forces: Down Forces: 27.86(hourly_sma_20 -49.77%) Support Levels: 54.06(daily_ema_20 -2.54%) 38.94(hourly_sma_10 -29.8%) Resistance Levels:

2	Jun/10	14	54.06	55.4	27.88(11.04)	33.39(19.96)	44.39(33.37)	55.54	0.9	15	1668(0.6)	50	[699]	[2920]	[64]	41	6950	UT	0.4	OpenLong	(-5)	2112	0	0	20	1,66	77
3	Jun/10	13	54.06	55.4	25.11(-9.91)	27.83(-16.75)	33.28(-25.15)	0	-32.4	15	1667(0.8)	-25	[-627]	[-2277]	[-2029]	-7	-6010	DT	-1.2	OpenShort	(0)	-1592	-5747	-16	-20	-0.9,66	77
4	Jun/10	12	54.06	55.4	27.87(-0.03)	33.43(19.85)	44.46(-0.31)	55.36	0.8	15	1666(0)	50	[-2]	[609]	[57]	74	9808	UR	0.4	SmallShort	(0)	-20	-11	27	20	1,99	77
5	Jun/10	11	54.06	55.4	27.88(0.03)	27.89(24.81)	44.6(33.12)	55.47	0.8	15	1666(-0.8)	50	[2]	[2883]	[132]	41	18986	UT	0.4	OpenLong	(0)	2096	-13	-1	20	1,66	77

6	Jun/10	10	54.06	55.4	27.87(11.07)	22.35(-0.12)	33.5(49.66)	55.59	0.9	15	1667(14.7)	50	[701]	[3316]	[830]	41	11432	UT	0.8	OpenLong	(5)	3143	0	9	20	1,66	77
7	Jun/10	9	54.06	55.4	25.09(-0.01)	22.38(0.02)	22.38(-0.02)	0	-32.4	15	1653(0)	20	[-1]	[1]	[-2246]	-6	-9995	RG	-0.8	SmallLong?	(0)	-1	-5747	21	-20	-0.9,67	77
8	Jun/9	15	53.83	55.33	25.09(12.52)	22.38(33.33)	22.38(-0.06)	55.9	1.2	17	1653(104.1)	50	[792]	[1251]	[358]	45	-1525	UT	1.2	OpenLong?	(720)	-4	-12	28	20	1.1,67	85
9	Jun/9	14	53.83	55.33	22.3(0.17)	16.79(50.13)	22.39(100.09)	56.02	1.2	17	1548(2.1)	50	[11]	[7926]	[1118]	13	42489	UT	1.2	OpenLong	(826)	6335	0	18	20	1.2,33	85
10	Jun/9	13	53.83	55.33	22.26(-11.06)	11.18(-33.41)	22.39(0)	0	-30.2	17	1546(0)	-25	[-700]	[-1230]	[415]	-70	2180	DP	-0.4	OpenShort	(-714)	0	0	-26	20	-0.8,0	85

11	Jun/9	12	53.83	55.33	25.03(0.01)	16.79(-24.98)	11.19(-49.97)	0	-30.2	17	1546(-12.7)	30	[1]	[-3951]	[2]	-40	-23769	RG	-0.4	Wait	(-635)	-3163	0	0	20	-0.9,33	85
12	Jun/9	11	53.83	55.33	25.03(-9.9)	16.79(0)	22.37(0.01)	0	-30.2	17	1559(0)	-25	[-627]	[-154]	[-2473]	-40	906	DT	-0.8	OpenShort	(0)	1	-5747	1	-20	-0.9,33	85
13	Jun/9	10	53.83	55.33	27.78(11.19)	22.38(0.29)	22.37(100.13)	55.95	1.2	17	1559(1.9)	50	[708]	[6526]	[185667]	8	25384	UT	1.2	OpenLong	(9)	6337	0	0	20	1,33	85
14	Jun/9	9	53.83	55.33	24.98(-9.97)	22.32(-19.89)	11.18(0.02)	0	-30.2	17	1557(0)	-25	[-631]	[-784]	[-810]	-40	985	DT	-0.4	OpenShort?	(0)	1	0	12	-20	-0.9,33	85
15	Jun/8	15	53.64	55.14	27.75(0.01)	27.86(-16.59)	11.18(-50.06)	0	-30.8	16	1557(-33.9)	30	[1]	[-3691]	[-2465]	-42	-23793	DR	-0.4	OpenShort?	(-572)	-3168	-5747	0	-20	-1,33	70

16	Jun/8	14	53.64	55.14	27.75(0.21)	33.4(20.1)	22.39(-0.01)	55.89	1.3	16	1591(1.3)	50	[13]	[633]	[422]	8	9909	UT	1.2	OpenLong	(643)	-1	0	5	20	1,33	70
17	Jun/8	13	53.64	55.14	27.75(-0)	33.4(-0)	22.39(-0.01)	0	-30.8	16	1590(0)	25	[0]	[1]	[-598]	-75	-10003	CR	-0.8	HoldShort	(-568)	-1	0	-38	-20	-1,0	70
18	Jun/8	12	53.64	55.14	27.75(-0)	33.4(-0)	22.39(-33.07)	0	-30.8	16	1590(1.6)	25	[0]	[-2065]	[-351]	-42	-18991	DR	-0.8	OpenShort	(0)	-2067	0	-28	-20	-1,33	70
19	Jun/8	11	53.64	55.14	27.69(-9)	27.81(-16.58)	33.45(-24.91)	0	-30.8	16	1588(0)	-25	[-563]	[-2214]	[-2036]	-8	-6985	DT	-1.2	OpenShort	(0)	-1557	-5747	-1	-20	-1,67	70
20	Jun/8	10	53.64	55.14	30.43(10.14)	33.34(0.22)	44.55(0.31)	56.05	1.4	16	1588(2.1)	50	[634]	[187]	[339]	40	-2525	UT	0.4	OpenLong	(14)	19	14	-12	20	0.9,67	70

21	Jun/8	9	53.64	55.14	27.63(11.27)	33.27(20.22)	44.41(33.65)	55.91	1.3	16	1586(3.3)	50	[704]	[2913]	[99]	42	7132	UT	0.4	OpenLong?	(647)	2103	0	-1	20	1,67	70
22	Jun/7	15	53.5	54.93	24.83(-9.94)	27.67(-16.61)	44.41(0)	0	-32.4	13	1583(-86.4)	-25	[-621]	[-672]	[-2069]	-6	811	DT	-1.2	OpenShort?	(0)	0	-5747	-6	-20	-0.9,67	72
23	Jun/7	14	53.5	54.93	27.57(11.15)	33.18(19.99)	33.23(49.91)	55.31	1.1	13	1669(-0.6)	50	[697]	[3920]	[85]	75	11504	UT	0.8	HoldLong	(6)	3119	-16	49	20	1,100	72
24	Jun/7	13	53.5	54.93	24.8(-0.03)	27.65(0.07)	22.17(0.17)	55.46	1.2	13	1670(0.1)	50	[-2]	[14]	[841]	45	12440	UR	1.2	SmallShort	(724)	11	8	29	20	1.1,67	72
25	Jun/7	12	53.5	54.93	24.8(0)	27.63(25.06)	22.13(0.05)	55.38	1.1	13	1670(0.1)	50	[0]	[788]	[564]	11	12334	UR	1.2	SmallShort	(-2)	3	0	7	20	1.1,33	72

26	Jun/7	11	53.5	54.93	24.81(-10.04)	22.09(-19.88)	22.13(0)	0	-32.4	13	1670(-0.7)	-25	[-628]	[-776]	[-221]	-73	919	DT	-0.8	OpenShort	(-643)	0	0	-37	-20	-0.9,0	72
27	Jun/7	10	53.5	54.93	27.58(-9.12)	22.09(-0)	22.12(-33.25)	0	-32.4	13	1670(15.4)	-25	[-570]	[-2218]	[-465]	-42	-9121	DT	-0.8	OpenShort	(-576)	-2078	0	-27	-20	-1,33	72
28	Jun/7	9	53.5	54.93	30.35(-8.32)	22.09(-0)	33.14(0.01)	0	-32.4	13	1655(0)	-25	[-520]	[-127]	[-2210]	-11	-948	DT	-1.2	OpenShort?	(-525)	1	-5747	11	-20	-1.1,67	72
29	Jun/4	15	53.45	54.67	33.1(9.1)	27.57(0.18)	33.14(0.03)	55.29	1.1	13	1655(-31.2)	50	[569]	[152]	[460]	37	-3188	UT	0.8	OpenLong?	(2)	2	-2	0	20	0.8,67	66
30	Jun/4	14	53.45	54.67	30.34(-0.03)	27.52(25.15)	33.13(50.13)	55.31	1.1	13	1686(-0.2)	50	[-2]	[3897]	[246]	39	21807	UR	0.8	SmallShort	(578)	3114	0	29	20	0.9,66	66

31	Jun/4	13	53.45	54.67	30.35(-8.36)	27.52(0)	22.07(-33.17)	0	-33	13	1686(31.3)	-25	[-519]	[-2187]	[-2222]	-45	-9925	DT	-0.8	OpenShort	(-527)	-2060	-5747	-27	-20	-1.1,33	66
32	Jun/4	12	53.45	54.67	33.12(-0.02)	21.99(0.15)	33.02(50.06)	55.09	1	13	1655(-31.8)	50	[-1]	[3116]	[998]	36	20176	UR	0.8	SmallShort	(-2)	3109	0	27	20	0.8,66	66
33	Jun/4	11	53.45	54.67	33.13(0.01)	21.96(0.01)	22(-0.02)	0	-33	13	1687(0)	30	[1]	[2]	[-2287]	-47	-10016	CR	-0.8	HoldShort	(-480)	-1	-5747	-17	-20	-1.2,33	66
34	Jun/4	10	53.45	54.67	33.13(9.1)	21.96(-0.1)	22(0.4)	55.25	1.1	13	1687(0.2)	50	[565]	[166]	[1718]	36	-3047	UT	1.2	OpenLong	(524)	25	0	27	20	0.8,66	66
35	Jun/4	9	53.45	54.67	30.37(-8.32)	21.98(-20.15)	21.91(-0.01)	0	-33	13	1687(0)	-25	[-517]	[-753]	[-2122]	-45	-1009	DT	-0.8	OpenShort?	(0)	-1	-5747	1	-20	-1.1,33	66

36	Jun/3	15	53.35	54.37	33.13(9.03)	27.53(-0.2)	21.91(99.95)	54.77	0.9	10	1687(-65.3)	25	[561]	[6345]	[-3883]	3	23775	CR	1.2	HoldShort?	(-5)	6208	0	0	-20	0.8,33	71
37	Jun/3	14	53.35	54.37	30.39(-8.28)	27.59(-16.71)	10.96(-49.98)	0	-34.2	10	1752(0)	-25	[-502]	[-3658]	[-1788]	-45	-14446	DT	-0.4	OpenShort	(0)	-3029	0	0	-20	-1.1,33	71
38	Jun/3	13	53.35	54.37	33.13(-0.01)	33.13(-14.25)	10.96(0)	0	-34.2	10	1752(0)	20	[-1]	[-429]	[-2552]	-47	-9990	RG	-0.8	SmallLong	(-476)	0	-5747	-1	-20	-1.2,33	71
39	Jun/3	12	53.35	54.37	33.13(9)	38.64(16.54)	21.91(-0.65)	54.79	0.9	10	1752(-17.4)	50	[546]	[601]	[-13]	3	-3124	CR	1.2	HoldShort	(519)	-39	0	-12	-20	0.8,33	71
40	Jun/3	11	53.35	54.37	30.39(-0.01)	33.16(-14.33)	22.05(-33.46)	0	-34.2	10	1769(0)	20	[-1]	[-2460]	[-359]	-45	-18811	RG	-0.8	SmallLong	(0)	-2028	0	-11	-20	-1.1,33	71

41	Jun/3	10	53.35	54.37	30.39(-0.01)	38.71(-12.51)	33.14(-25.05)	0	-34.2	10	1769(16.6)	20	[-1]	[-1895]	[-2226]	-45	-16595	RG	-1.2	SmallLong	(0)	-1518	-5747	-39	-20	-1.1,33	71
42	Jun/3	9	53.35	54.37	30.39(-0.06)	44.25(-0.11)	44.21(-0.3)	54.76	0.9	10	1753(-17.5)	50	[-4]	[-20]	[176]	39	8003	RG	0.4	Wait?	(568)	-18	0	-11	20	0.9,66	71
43	Jun/2	15	53.35	54.04	30.39(0)	44.25(0)	44.34(-19.91)	0	-33.8	9	1770(38.3)	20	[0]	[-1204]	[-2312]	-11	-15250	DR	-1.6	OpenShort?	(-521)	-1207	-5747	-29	-20	-1.1,67	75
44	Jun/2	14	53.35	54.04	30.41(0.04)	44.3(14.33)	55.36(25.08)	55.51	1.4	9	1732(-15.3)	50	[2]	[1958]	[-41]	73	14820	CR	0	HoldShort	(577)	1520	8	10	-20	0.9,100	75
45	Jun/2	13	53.35	54.04	30.4(10.04)	38.75(0.06)	44.26(-0.03)	55.43	1.3	9	1747(0.5)	50	[609]	[155]	[170]	73	-2367	UT	0.4	OpenLong	(2)	-2	6	9	20	0.9,100	75

46	Jun/2	12	53.35	54.04	27.63(11.15)	38.73(16.7)	44.27(-0.02)	55.37	1.3	9	1747(16.3)	50	[676]	[676]	[3]	75	-1724	UT	0.4	OpenLong	(639)	-1	-4	25	-2	1,100	75
47	Jun/2	11	53.35	54.04	24.86(12.55)	33.19(0.15)	44.28(0.06)	55.41	1.3	9	1730(33)	50	[761]	[201]	[311]	44	-929	UT	0.4	OpenLong	(722)	4	33	-14	20	1.1,66	75
48	Jun/2	10	53.35	54.04	22.09(14.26)	33.14(19.94)	44.26(33.17)	55.09	1.1	9	1697(49.2)	50	[864]	[2833]	[85]	46	8648	UT	0.4	OpenLong	(819)	2010	0	15	20	1.2,66	75
49	Jun/2	9	53.35	54.04	19.33(-0.02)	33.14(-0)	33.24(0.01)	0	-33.8	9	1648(0)	10	[-1]	[3]	[-2193]	-1	-9976	RG	-1.3	SmallLong?	(0)	1	-5747	-0	-20	-0.7,67	75
50	Jun/1	15	53.27	53.73	19.33(16.73)	27.63(25.13)	33.24(0.19)	55.5	1.5	6	1648(-3.2)	50	[1014]	[1030]	[139]	85	1119	UT	0.9	HoldLong?	(963)	12	13	28	20	1.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI