BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $50.6700 One month high (close): $55.7200

BJK Daily Change: -1.38% Daily StdDev 1.65% BJK EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $54.77(-1.38%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -72.15%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	53.35	54.37	33.13(9.03)	27.53(-0.2)	21.91(99.95)	54.77	0.9	10	1751(-0.4)	50	[547]	[6191]	[INF]	3	22971	UT	1.2	OpenLong?	(-5)	6058	INF	0	-20	0.8,33	71
Daily Trend: % Up Forces: Down Forces: 27.53(hourly_sma_10 -49.74%) Support Levels: 54.37(weak_daily_ema_10 -0.73%) 33.13(hourly_sma_20 -39.51%) Resistance Levels:

2	Jun/3	14	53.35	54.37	30.39(-8.28)	27.59(-16.71)	10.96(-49.98)	0	-34.2	10	1752(0)	-25	[-502]	[-3658]	[NAN]	-45	-14344	DT	-0.4	OpenShort	(0)	-3029	NAN	0	-20	-1.1,33	71
3	Jun/3	13	53.35	54.37	33.13(-0.01)	33.13(-14.25)	10.96(0)	0	-34.2	10	1752(0)	20	[-1]	[-429]	[-2597]	-47	-9990	RG	-0.8	SmallLong	(-488)	0	-5882	-1	-20	-1.2,33	71
4	Jun/3	12	53.35	54.37	33.13(9)	38.64(16.54)	21.91(-0.65)	54.79	0.9	10	1752(-17.4)	50	[546]	[601]	[INF]	3	-2902	UT	1.2	OpenLong	(531)	-39	INF	-12	-20	0.8,33	71
5	Jun/3	11	53.35	54.37	30.39(-0.01)	33.16(-14.33)	22.05(-33.46)	0	-34.2	10	1769(0)	20	[-1]	[-2460]	[NAN]	-45	-18609	RG	-0.8	SmallLong	(0)	-2028	NAN	-11	-20	-1.1,33	71

6	Jun/3	10	53.35	54.37	30.39(-0.01)	38.71(-12.51)	33.14(-25.05)	0	-34.2	10	1769(16.6)	20	[-1]	[-1895]	[-2271]	-45	-16443	RG	-1.2	SmallLong	(0)	-1518	-5882	-39	-20	-1.1,33	71
7	Jun/3	9	53.35	54.37	30.39(-0.06)	44.25(-0.11)	44.21(-0.3)	54.76	0.9	10	1753(-17.5)	50	[-4]	[-20]	[INF]	39	8003	RG	0.4	Wait?	(582)	-18	INF	-11	20	0.9,66	71
8	Jun/2	15	53.35	54.04	30.39(0)	44.25(0)	44.34(-19.91)	0	-33.8	9	1770(38.3)	20	[0]	[-1204]	[-2357]	-11	-15129	DR	-1.6	OpenShort?	(-533)	-1207	-5882	-29	-20	-1.1,67	75
9	Jun/2	14	53.35	54.04	30.41(0.04)	44.3(14.33)	55.36(25.08)	55.51	1.4	9	1732(-15.3)	50	[2]	[1958]	[-41]	73	14669	CR	0	HoldShort	(591)	1520	8	10	-20	0.9,100	75
10	Jun/2	13	53.35	54.04	30.4(10.04)	38.75(0.06)	44.26(-0.03)	55.43	1.3	9	1747(0.5)	50	[609]	[155]	[170]	73	-2123	UT	0.4	OpenLong	(2)	-2	6	9	20	0.9,100	75

11	Jun/2	12	53.35	54.04	27.63(11.15)	38.73(16.7)	44.27(-0.02)	55.37	1.3	9	1747(16.3)	50	[676]	[677]	[3]	75	-1454	UT	0.4	OpenLong	(654)	-1	-4	25	-2	1,100	75
12	Jun/2	11	53.35	54.04	24.86(12.55)	33.19(0.15)	44.28(0.06)	55.41	1.3	9	1730(33)	50	[761]	[201]	[311]	44	-625	UT	0.4	OpenLong	(739)	4	34	-14	20	1.1,66	75
13	Jun/2	10	53.35	54.04	22.09(14.26)	33.14(19.94)	44.26(33.17)	55.09	1.1	9	1697(49.2)	50	[864]	[2833]	[INF]	46	8793	UT	0.4	OpenLong	(838)	2010	INF	-4	20	1.2,66	75
14	Jun/2	9	53.35	54.04	19.33(-0.02)	33.14(-0)	33.24(0.01)	0	-33.8	9	1648(0)	10	[-1]	[3]	[-2240]	-1	-9976	RG	-1.3	SmallLong?	(0)	1	-5882	-10	-20	-0.7,67	75
15	Jun/1	15	53.27	53.73	19.33(16.73)	27.63(25.13)	33.24(0.19)	55.5	1.5	6	1648(-3.2)	50	[1014]	[1030]	[141]	85	1523	UT	0.9	HoldLong?	(985)	12	13	38	20	1.4,100	64

16	Jun/1	14	53.27	53.73	16.56(20.09)	22.08(33.47)	33.18(50.14)	55.38	1.4	6	1651(95.5)	50	[1218]	[4361]	[259]	57	15656	UT	0.9	OpenLong	(1179)	3039	8	30	20	1.6,67	64
17	Jun/1	13	53.27	53.73	13.79(25.08)	16.54(0.12)	22.1(0.34)	55.3	1.3	6	1556(3.3)	50	[1520]	[407]	[INF]	28	4347	UT	1.4	OpenLong	(1474)	21	INF	-9	20	1.8,33	64
18	Jun/1	12	53.27	53.73	11.02(-19.91)	16.54(0)	22.03(0.02)	0	-35.3	6	1553(-93.1)	-45	[-1207]	[-297]	[NAN]	-30	10519	DT	-0.9	OpenShort	(0)	1	NAN	2	-20	-0.5,33	64
19	Jun/1	11	53.27	53.73	13.76(-16.62)	16.52(-25.08)	22.03(0.02)	0	-35.3	6	1646(-71.2)	-45	[-1007]	[-1007]	[-1963]	-32	7129	DT	-0.9	OpenShort	(-1166)	1	-5882	-18	9	-0.6,33	64
20	Jun/1	10	53.27	53.73	16.5(0.08)	22.05(33.39)	22.03(100.53)	55.2	1.3	6	1717(72.6)	50	[5]	[7109]	[INF]	54	49263	UT	1.3	OpenLong	(4)	6093	INF	40	20	1.5,66	64

21	Jun/1	9	53.27	53.73	16.49(0.02)	22.05(0)	10.99(0.04)	0	-35.3	6	1644(0)	10	[1]	[6]	[-2378]	-35	-10010	CR	-0.4	HoldShort?	(-979)	2	-5882	11	-20	-0.7,33	64
22	May/28	15	53.26	53.34	16.49(20.01)	16.53(49.77)	10.99(-0.22)	54.93	1.1	2	1644(67.2)	50	[1213]	[1800]	[INF]	21	2638	UT	1.8	OpenLong?	(1180)	-13	INF	18	20	1.5,33	55
23	May/28	14	53.26	53.34	13.74(-16.43)	11.04(0.03)	11.01(-0.04)	0	-33.9	2	1577(0)	-50	[-984]	[-245]	[NAN]	-65	6714	DT	-0.4	OpenShort	(0)	-2	NAN	-10	-20	-0.6,0	55
24	May/28	13	53.26	53.34	13.74(-0)	11.04(0.03)	11.01(-50.12)	0	-33.9	2	1577(-65.6)	-15	[-0]	[-2998]	[NAN]	-68	-22755	DT	-0.4	OpenShort	(-968)	-3001	NAN	-39	-20	-0.7,0	55
25	May/28	12	53.26	53.34	16.44(-14.14)	11.04(0.03)	22.07(-0.02)	0	-33.9	2	1643(-46.2)	-50	[-847]	[-210]	[NAN]	-32	4389	DT	-0.9	OpenShort	(0)	-1	NAN	1	-20	-0.6,33	55

26	May/28	11	53.26	53.34	19.15(-12.31)	11.04(0.03)	22.07(-0.02)	0	-33.9	2	1689(0)	-50	[-737]	[-182]	[-2131]	-35	2526	DT	-0.8	OpenShort	(-829)	-1	-5882	-17	-20	-0.7,33	55
27	May/28	10	53.26	53.34	21.84(14.44)	11.04(99.64)	22.07(99.55)	55.07	1.2	2	1689(4.3)	50	[865]	[9163]	[INF]	50	25855	UT	1.2	OpenLong	(18)	5961	INF	39	20	1.3,67	55
28	May/28	9	53.26	53.34	19.08(-12.41)	5.53(-49.73)	22.07(0)	0	-33.9	2	1685(0)	-50	[-743]	[-1672]	[-1415]	-35	2633	DT	-0.4	OpenShort?	(0)	0	-5882	12	20	-0.7,33	55
29	May/27	15	53.27	53.07	21.78(14.52)	11(0.42)	11.06(INF)	55.3	1.2	1	1685(97.1)	50	[870]	[INF]	[INF]	16	INF	UT	1.7	OpenLong?	(21)	INF	INF	30	-20	1.3,33	50
30	May/27	14	53.27	53.07	19.02(-12.37)	10.95(-33.41)	11.06(NAN)	0	-32.1	1	1587(-28.3)	-50	[-736]	[NAN]	[NAN]	-68	NAN	RG	0	Wait	(0)	NAN	NAN	2	-20	-0.7,0	50

31	May/27	13	53.27	53.07	21.7(-11.02)	16.45(0.03)	11.06(NAN)	0	-32.1	1	1616(0)	-50	[-656]	[NAN]	[NAN]	-70	NAN	RG	0	Wait	(-729)	NAN	NAN	2	20	-0.8,0	50
32	May/27	12	53.27	53.07	24.39(0.01)	16.45(0.03)	11.06(NAN)	0	-32.1	1	1616(-12.3)	-20	[1]	[NAN]	[NAN]	-73	NAN	RG	0	Wait	(-647)	NAN	NAN	1	20	-0.9,0	50
33	May/27	11	53.27	53.07	24.39(-9.84)	16.45(-24.7)	0(-100)	0	-32.1	1	1628(0)	-50	[-586]	[-6830]	[NAN]	-73	-25341	DT	0	OpenShort	(0)	-5952	NAN	-10	-20	-0.9,0	50
34	May/27	10	53.27	53.07	27.05(-0.01)	21.84(-0.02)	10.94(-50.06)	0	-32.1	1	1628(0)	-25	[-1]	[-2977]	[NAN]	-75	-22655	DT	-0.4	HoldShort	(-581)	-2980	NAN	-21	-20	-1,0	50
35	May/27	9	53.27	53.07	27.05(-0.01)	21.84(-19.87)	21.91(-33.38)	0	-32.1	1	1628(2.9)	-25	[-1]	[-2575]	[NAN]	-75	-18434	DT	-0.8	OpenShort?	(0)	-1987	NAN	-49	-20	-1,0	50

36	May/26	15	53.29	52.61	27.05(-8.94)	27.26(-16.48)	21.91(0)	0	-30.1	-4	1625(101)	-50	[-532]	[-621]	[NAN]	-42	-954	DT	-1.2	OpenShort?	(0)	0	NAN	-28	-20	-1,33	53
37	May/26	14	53.29	52.61	29.7(-0.02)	27.26(0)	21.91(0)	0	-30.1	-4	1524(0)	-50	[-1]	[3]	[-2342]	-11	-9980	RG	-1.2	SmallLong	(-525)	0	-5882	-8	-20	-1.1,67	53
38	May/26	13	53.29	52.61	29.7(10.12)	32.64(0.23)	32.89(0.43)	54.7	0.8	-4	1524(2)	50	[599]	[185]	[368]	73	-1653	UT	0.8	OpenLong	(597)	25	-15	37	20	0.9,100	53
39	May/26	12	53.29	52.61	26.97(11.32)	32.57(20.27)	32.75(50.36)	54.84	0.9	-4	1522(16.7)	50	[670]	[3750]	[113]	42	11608	UT	0.8	OpenLong	(667)	2980	-8	26	20	1,67	53
40	May/26	11	53.29	52.61	24.23(12.79)	27.08(0.44)	21.78(0.72)	54.91	0.9	-4	1505(31.9)	50	[757]	[248]	[INF]	13	-25	UT	1.2	OpenLong	(752)	43	INF	-11	20	1.2,33	53

41	May/26	10	53.29	52.61	21.48(-0.01)	26.96(-16.61)	21.62(-33.25)	0	-30.1	-4	1474(-24.6)	-50	[-1]	[-2456]	[NAN]	-37	-18352	DT	-0.8	OpenShort	(0)	-1968	NAN	-11	-20	-0.8,33	53
42	May/26	9	53.29	52.61	21.48(-10.91)	26.96(0)	21.62(0)	0	-30.1	-4	1498(0)	-50	[-646]	[-158]	[-2419]	-37	975	DT	-1.2	OpenShort?	(0)	0	-5882	-28	-20	-0.8,33	53
43	May/25	15	53.37	52.2	24.11(12.61)	32.33(0.21)	32.39(0.02)	54	0.3	-10	1498(93)	30	[746]	[195]	[INF]	45	-280	UT	0.8	OpenLong?	(18)	1	INF	-2	20	1.1,67	44
44	May/25	14	53.37	52.2	24.11(-0)	32.33(-0)	32.38(-0.01)	0	-28.8	-10	1405(-22.8)	-50	[-0]	[1]	[-2342]	-3	-10003	CR	-1.2	HoldShort	(0)	-1	-5882	11	-20	-0.8,67	44
45	May/25	13	53.37	52.2	21.41(0.46)	32.26(20.15)	32.38(0.24)	54.12	0.4	-10	1428(29.1)	30	[27]	[618]	[82]	47	14877	UT	0.8	OpenLong	(851)	14	32	-2	20	1.2,67	44

46	May/25	12	53.37	52.2	21.31(14.44)	26.85(0.3)	32.3(0.1)	53.83	0.2	-10	1399(43)	30	[854]	[230]	[INF]	50	761	UT	0.8	OpenLong	(27)	6	INF	17	20	1.3,67	44
47	May/25	11	53.37	52.2	18.62(-0.01)	26.85(0)	32.27(0.01)	0	-28.8	-10	1356(-37.1)	-50	[-1]	[2]	[-2310]	-35	-9986	RG	-1.3	SmallLong	(0)	1	-5882	-29	-20	-0.7,33	44
48	May/25	10	53.37	52.2	18.62(0.51)	26.77(25.25)	32.27(0.4)	53.96	0.3	-10	1393(44.1)	30	[30]	[780]	[INF]	52	18567	UT	0.8	OpenLong	(997)	24	INF	17	20	1.4,67	44
49	May/25	9	53.37	52.2	18.52(-0.02)	21.37(-0.02)	32.27(0)	0	-28.8	-10	1349(0)	-50	[-1]	[0]	[-2198]	-1	-9980	DT	-1.3	OpenShort?	(-827)	0	-5882	-0	-20	-0.7,67	44
50	May/24	15	53.46	51.99	18.52(16.93)	21.37(33.55)	32.14(50.21)	53.72	0.1	-12	1349(31.3)	25	[1002]	[4214]	[235]	52	14605	UT	0.9	OpenLong?	(999)	2971	6	17	20	1.4,67	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI