Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140227	BJK	Hourly	Intraday	$0	$54.79	-100%	101.78%	1.78%	2	2.52%	0.83%	1.4%	Chart
2	20140227	GRFS	Hourly	Intraday	$0	$20.69	-100%	102.43%	2.43%	2	2.46%	0.95%	1.16%	Chart
3	20140218	FLT	Hourly	Intraday	$0	$119.36	-100%	102.24%	2.24%	1.7	6.64%	1%	1.58%	Chart
4	20140213	TSN	Hourly	Intraday	$0	$37.47	-100%	101.57%	1.57%	1.9	3.84%	0.96%	1.63%	Chart
5	20140211	SBAC	Hourly	Intraday	$0	$94.73	-100%	101.67%	1.67%	2.4	3.12%	0.68%	1.19%	Chart
6	20140211	WMB	Hourly	Intraday	$0	$41.76	-100%	102.05%	2.05%	2.2	$-3.02%	0.89%	1.24%	Chart
7	20140211	AZN	Hourly	Intraday	$0	$32.73	-100%	101.65%	1.65%	1.7	0.49%	0.79%	1.71%	Chart
8	20140128	O	Hourly	Intraday	$0	$40.55	-100%	102.22%	2.22%	2.2	$-1.55%	0.63%	1.29%	Chart
9	20140122	TSN	Hourly	Intraday	$0	$35.58	-100%	101.69%	1.69%	1.9	$-3.34%	0.66%	1.23%	Chart
10	20140117	AZO	Hourly	Intraday	$0	$505.86	-100%	102.1%	2.1%	2.3	$-0.45%	0.64%	1.6%	Chart
11	20140109	CDW	Hourly	Intraday	$0	$24.5	-100%	102.17%	2.17%	2.2	$-0.12%	0.97%	1.56%	Chart
12	20140106	CDW	Hourly	Intraday	$0	$23.75	-100%	101.63%	1.63%	2.1	3.96%	0.64%	1.08%	Chart
13	20131218	VFC	Hourly	Intraday	$0	$59.84	-100%	101.82%	1.82%	1.9	3.74%	0.88%	1.13%	Chart
14	20131210	APTV	Hourly	Intraday	$0	$59.12	-100%	101.51%	1.51%	1.7	1.17%	0.66%	1.33%	Chart
15	20131025	PH	Hourly	Intraday	$0	$116.42	-100%	101.76%	1.76%	2	$-0.37%	0.7%	1.59%	Chart
16	20131015	PXD	Hourly	Intraday	$0	$199.72	-100%	102.42%	2.42%	1.5	4.4%	0.79%	1.19%	Chart
17	20130924	PH	Hourly	Intraday	$0	$108.71	-100%	102.22%	2.22%	1.6	0.59%	0.65%	1.29%	Chart
18	20130801	PEJ	Hourly	Intraday	$0	$30.47	-100%	102.04%	2.04%	2.2	0.98%	0.64%	1.28%	Chart
19	20130723	STT	Hourly	Intraday	$0	$71.2	-100%	101.69%	1.69%	1.7	$-3.6%	0.72%	1.63%	Chart
20	20130718	ES	Hourly	Intraday	$0	$44.62	-100%	101.57%	1.57%	1.8	$-0.56%	0.66%	1.35%	Chart
21	20130718	PPL	Hourly	Intraday	$0	$31.56	-100%	101.54%	1.54%	2.1	$-0.95%	0.75%	1.6%	Chart
22	20130711	AZO	Hourly	Intraday	$0	$441	-100%	101.73%	1.73%	2.2	$-1.29%	0.79%	1.13%	Chart
23	20130607	APTV	Hourly	Intraday	$0	$50.4	-100%	102.04%	2.04%	1.5	1.63%	0.64%	1.64%	Chart
24	20130412	YELP	Hourly	Intraday	$0	$26.96	-100%	102.31%	2.31%	2.3	$-5.42%	1.02%	1.23%	Chart
25	20130411	GSK	Hourly	Intraday	$0	$48.52	-100%	101.61%	1.61%	2.3	3.85%	0.66%	1.53%	Chart
26	20130404	FE	Hourly	Intraday	$0	$43.03	-100%	102.43%	2.43%	2.5	5.67%	0.67%	1.42%	Chart
27	20130313	DFS	Hourly	Intraday	$0	$43.06	-100%	102.21%	2.21%	2.1	4.41%	0.84%	1.7%	Chart
28	20130118	OIH	Hourly	Intraday	$0	$841	-100%	102.29%	2.29%	1.8	3.04%	0.67%	1.48%	Chart
29	20121214	REMX	Hourly	Intraday	$0	$155.04	-100%	101.75%	1.75%	1.5	0.93%	0.64%	1.3%	Chart
30	20121212	A	Hourly	Intraday	$0	$40.51	-100%	102.04%	2.04%	2.2	0.2%	0.96%	1.49%	Chart
31	20121128	PH	Hourly	Intraday	$0	$82.64	-100%	101.94%	1.94%	2.1	0.31%	0.73%	1.31%	Chart
32	20121120	FLT	Hourly	Intraday	$0	$50.55	-100%	102.18%	2.18%	2.4	3.24%	0.84%	1.45%	Chart
33	20121003	SBAC	Hourly	Intraday	$0	$63.69	-100%	101.99%	1.99%	2.1	2.67%	0.7%	1.25%	Chart
34	20120914	HYXU	Hourly	Intraday	$0	$52.19	-100%	101.79%	1.79%	2.5	$-0.71%	0.65%	1.52%	Chart
35	20120913	VGK	Hourly	Intraday	$0	$48.04	-100%	101.67%	1.67%	2.4	$-0.46%	0.77%	1.44%	Chart
36	20120913	WMB	Hourly	Intraday	$0	$34.69	-100%	102.12%	2.12%	2.4	$-0.95%	0.89%	1.65%	Chart
37	20120913	TIF	Hourly	Intraday	$0	$63.98	-100%	102.29%	2.29%	1.7	0.5%	1.03%	1.73%	Chart
38	20120907	GLD	Hourly	Intraday	$0	$168.44	-100%	102.15%	2.15%	2.2	1.99%	0.97%	1.47%	Chart
39	20120906	ANSS	Hourly	Intraday	$0	$72.46	-100%	102.04%	2.04%	2.2	$-0.1%	0.78%	1.45%	Chart
40	20120820	NNVC	Hourly	Intraday	$0	$41.93	-100%	102.39%	2.39%	1.8	3.51%	0.77%	1.34%	Chart
41	20120807	ROK	Hourly	Intraday	$0	$70.64	-100%	102.11%	2.11%	1.9	1.93%	0.96%	1.47%	Chart
42	20120727	FLT	Hourly	Intraday	$0	$37.27	-100%	102.05%	2.05%	2.3	$-3.22%	0.7%	1.17%	Chart
43	20120718	ETR	Hourly	Intraday	$0	$71.52	-100%	101.52%	1.52%	2.3	$-0.99%	0.67%	1.41%	Chart
44	20120717	MCK	Hourly	Intraday	$0	$96.25	-100%	101.72%	1.72%	1.9	$-3.62%	0.63%	1.19%	Chart
45	20120717	DFS	Hourly	Intraday	$0	$35.69	-100%	101.54%	1.54%	1.6	$-4.06%	0.84%	1.69%	Chart
46	20120621	NVAX	Hourly	Intraday	$0	$26	-100%	101.56%	1.56%	2	13.08%	0.63%	1.47%	Chart
47	20120618	SBAC	Hourly	Intraday	$0	$54.69	-100%	101.81%	1.81%	2.3	1.74%	0.94%	1.22%	Chart
48	20120426	PSTI	Hourly	Intraday	$0	$24.7	-100%	101.65%	1.65%	1.7	$-6.07%	0.75%	1.58%	Chart
49	20120418	WMB	Hourly	Intraday	$0	$32.28	-100%	101.67%	1.67%	2	2.11%	0.79%	1.18%	Chart
50	20120315	DVAX	Hourly	Intraday	$0	$43.9	-100%	102.33%	2.33%	2	6.83%	0.99%	1.07%	Chart
51	20120308	SBAC	Hourly	Intraday	$0	$49.14	-100%	102.25%	2.25%	2.4	1.04%	0.86%	1.36%	Chart
52	20120308	TIF	Hourly	Intraday	$0	$68.9	-100%	101.56%	1.56%	2.2	0.07%	0.71%	1.35%	Chart
53	20120222	OIH	Hourly	Intraday	$0	$889.8	-100%	101.88%	1.88%	1.8	$-2.16%	0.64%	1.53%	Chart
54	20120206	MCK	Hourly	Intraday	$0	$82.3	-100%	101.86%	1.86%	1.6	$-0.78%	0.89%	1.22%	Chart
55	20120203	VGK	Hourly	Intraday	$0	$45.55	-100%	101.97%	1.97%	1.9	$-1.49%	0.63%	1.53%	Chart
56	20120203	XAR	Hourly	Intraday	$0	$30.48	-100%	101.7%	1.7%	1.8	0.33%	0.68%	1.5%	Chart
57	20120201	DLR	Hourly	Intraday	$0	$71.96	-100%	101.55%	1.55%	2.4	$-2.45%	0.9%	1.42%	Chart
58	20120131	DLR	Hourly	Intraday	$0	$70.86	-100%	101.81%	1.81%	2.2	$-0.1%	0.93%	1.17%	Chart
59	20120119	AWK	Hourly	Intraday	$0	$32.93	-100%	101.51%	1.51%	2.5	1.43%	0.72%	1.11%	Chart
60	20120117	EEM	Hourly	Intraday	$0	$40.04	-100%	101.91%	1.91%	2.1	4.5%	0.74%	1.24%	Chart
61	20120117	FXI	Hourly	Intraday	$0	$37.62	-100%	102.4%	2.4%	2.4	3.59%	0.93%	1.57%	Chart
62	20120103	FLT	Hourly	Intraday	$0	$30.56	-100%	102.31%	2.31%	2.4	4.78%	0.74%	1.46%	Chart
63	20111229	TAK	Hourly	Intraday	$0	$21.56	-100%	101.99%	1.99%	1.9	0.42%	0.76%	1.55%	Chart
64	20111221	TSN	Hourly	Intraday	$0	$20.88	-100%	102.35%	2.35%	1.8	$-0.1%	0.94%	1.27%	Chart
65	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
66	20111027	JNK	Hourly	Intraday	$0	$118.11	-100%	101.73%	1.73%	1.7	$-1.4%	0.75%	1.33%	Chart
67	20111024	PBI	Hourly	Intraday	$0	$20.65	-100%	102.03%	2.03%	1.6	$-1.31%	0.7%	1.38%	Chart
68	20111021	GSK	Hourly	Intraday	$0	$45	-100%	102.34%	2.34%	1.9	$-0.09%	0.64%	1.62%	Chart
69	20110920	PPL	Hourly	Intraday	$0	$29.27	-100%	102.06%	2.06%	2.2	$-1.33%	0.91%	1.26%	Chart
70	20110920	AWK	Hourly	Intraday	$0	$30.17	-100%	102.27%	2.27%	1.6	1.09%	0.92%	1.45%	Chart
71	20110829	AZO	Hourly	Intraday	$0	$307.14	-100%	101.94%	1.94%	1.8	2.18%	0.76%	1.46%	Chart
72	20110726	GSK	Hourly	Intraday	$0	$44.89	-100%	101.61%	1.61%	2.3	$-1.83%	0.92%	1.5%	Chart
73	20110707	IWM	Hourly	Intraday	$0	$85.65	-100%	101.51%	1.51%	2	$-3.96%	0.83%	1.39%	Chart
74	20110707	STT	Hourly	Intraday	$0	$46.84	-100%	101.72%	1.72%	2.3	$-5.64%	0.73%	1.66%	Chart
75	20110707	BJK	Hourly	Intraday	$0	$35.85	-100%	101.73%	1.73%	2	$-2.4%	0.97%	1.54%	Chart
76	20110707	XOP	Hourly	Intraday	$0	$245.12	-100%	101.78%	1.78%	2.1	$-4.67%	1.01%	1.42%	Chart
77	20110706	STT	Hourly	Intraday	$0	$46.05	-100%	102.04%	2.04%	1.9	$-3.06%	0.91%	1.32%	Chart
78	20110621	TIF	Hourly	Intraday	$0	$76.85	-100%	102.48%	2.48%	1.7	1.41%	0.66%	1.66%	Chart
79	20110518	ANSS	Hourly	Intraday	$0	$56.07	-100%	101.67%	1.67%	1.9	0.8%	0.73%	1.38%	Chart
80	20110512	LH	Hourly	Intraday	$0	$100	-100%	101.53%	1.53%	2.3	0.72%	0.73%	1.33%	Chart
81	20110429	WMB	Hourly	Intraday	$0	$33.17	-100%	101.56%	1.56%	2.1	$-6.99%	0.74%	1.42%	Chart
82	20110426	STT	Hourly	Intraday	$0	$46.98	-100%	102.22%	2.22%	1.9	$-0.6%	1.01%	1.25%	Chart
83	20110426	FE	Hourly	Intraday	$0	$39.38	-100%	101.73%	1.73%	2	6.7%	0.67%	1.6%	Chart
84	20110420	FLT	Hourly	Intraday	$0	$34.82	-100%	101.75%	1.75%	2.1	5.66%	0.8%	1.29%	Chart
85	20110411	SNY	Hourly	Intraday	$0	$37.12	-100%	101.81%	1.81%	1.7	$-1.4%	0.75%	1.37%	Chart
86	20110401	VWO	Hourly	Intraday	$0	$49.75	-100%	101.63%	1.63%	2.3	1.25%	0.81%	1.06%	Chart
87	20110401	EEM	Hourly	Intraday	$0	$49.45	-100%	101.6%	1.6%	2.3	1.19%	0.88%	1.21%	Chart
88	20110330	XOP	Hourly	Intraday	$0	$257.76	-100%	101.87%	1.87%	2	$-0.57%	0.9%	1.17%	Chart
89	20110329	ROK	Hourly	Intraday	$0	$93.9	-100%	101.84%	1.84%	1.9	1.98%	0.92%	1.69%	Chart
90	20110218	AWK	Hourly	Intraday	$0	$27.83	-100%	101.87%	1.87%	2	$-0.32%	0.89%	1.67%	Chart
91	20110214	PXD	Hourly	Intraday	$0	$98.69	-100%	102.38%	2.38%	1.9	0.03%	0.77%	1.34%	Chart
92	20110211	A	Hourly	Intraday	$0	$45.02	-100%	102.32%	2.32%	1.9	$-2.44%	0.91%	1.07%	Chart
93	20110211	TIF	Hourly	Intraday	$0	$64.45	-100%	101.66%	1.66%	2.1	0.39%	0.78%	1.34%	Chart
94	20110208	REMX	Hourly	Intraday	$0	$305.28	-100%	101.52%	1.52%	2.3	$-1.77%	0.99%	1.15%	Chart
95	20110113	ADM	Hourly	Intraday	$0	$33.23	-100%	102.06%	2.06%	2.3	0.66%	0.97%	1.67%	Chart
96	20101210	ROK	Hourly	Intraday	$0	$70.7	-100%	101.62%	1.62%	1.8	1.92%	0.68%	1.45%	Chart
97	20101202	STT	Hourly	Intraday	$0	$45.62	-100%	101.83%	1.83%	1.9	0.26%	0.87%	1.34%	Chart
98	20101108	IBIO	Hourly	Intraday	$0	$23.5	-100%	102.17%	2.17%	1.6	23.4%	0.87%	1.48%	Chart
99	20101104	EIX	Hourly	Intraday	$0	$37.83	-100%	101.83%	1.83%	2.3	0.56%	1%	1.73%	Chart
100	20101103	FXI	Hourly	Intraday	$0	$46.99	-100%	102.13%	2.13%	1.8	0.53%	0.84%	1.11%	Chart
Total return: 192.01%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.83(56%)   Avg negative next week return: -2.02(44%)