Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120301	VWO	Hourly	Intraday	$0	$45.09	-100%	101.03%	1.03%	2.3	$-1.97%	0.43%	1.17%	Chart
2	20120301	XLY	Hourly	Intraday	$0	$43.55	-100%	100.83%	0.83%	1.9	0.41%	0.3%	1.05%	Chart
3	20120301	BJK	Hourly	Intraday	$0	$34.78	-100%	101.02%	1.02%	2.3	0.23%	0.35%	0.94%	Chart
4	20120228	GLD	Hourly	Intraday	$0	$173.49	-100%	101.04%	1.04%	1.8	$-6.22%	0.29%	0.94%	Chart
5	20120201	AZN	Hourly	Intraday	$0	$24.29	-100%	100.91%	0.91%	2	$-1.56%	0.33%	0.87%	Chart
6	20120120	DLR	Hourly	Intraday	$0	$68.08	-100%	100.8%	0.8%	2.4	2.85%	0.37%	0.77%	Chart
7	20120119	BRK.B	Hourly	Intraday	$0	$79.59	-100%	100.85%	0.85%	2.5	0.09%	0.41%	1.13%	Chart
8	20120118	BRK.B	Hourly	Intraday	$0	$78.92	-100%	101.22%	1.22%	2.4	1.18%	0.38%	0.9%	Chart
9	20111027	PCY	Hourly	Intraday	$0	$27.53	-100%	101.1%	1.1%	2	0.44%	0.41%	0.72%	Chart
10	20110817	IGOV	Hourly	Intraday	$0	$55.36	-100%	100.78%	0.78%	1.8	$-0.69%	0.27%	1.16%	Chart
11	20110804	TIP	Hourly	Intraday	$0	$114.94	-100%	100.88%	0.88%	2	0.61%	0.37%	0.91%	Chart
12	20110721	TAK	Hourly	Intraday	$0	$23.77	-100%	101.11%	1.11%	2	$-0.13%	0.38%	0.95%	Chart
13	20110601	TLT	Hourly	Intraday	$0	$97.64	-100%	100.98%	0.98%	2.3	$-0.87%	0.31%	0.78%	Chart
14	20110505	TLT	Hourly	Intraday	$0	$95.49	-100%	100.95%	0.95%	1.8	$-1.32%	0.4%	0.74%	Chart
15	20110429	DTE	Hourly	Intraday	$0	$50.53	-100%	101.14%	1.14%	2.4	1.25%	0.42%	0.71%	Chart
16	20110308	EIX	Hourly	Intraday	$0	$38.03	-100%	101.17%	1.17%	1.8	$-5.84%	0.43%	0.71%	Chart
17	20110114	XLK	Hourly	Intraday	$0	$26.17	-100%	100.89%	0.89%	2	$-0.34%	0.31%	0.79%	Chart
18	20110112	EWJ	Hourly	Intraday	$0	$44.64	-100%	100.95%	0.95%	2.1	$-0.9%	0.39%	0.87%	Chart
19	20110104	PPL	Hourly	Intraday	$0	$26.91	-100%	101.24%	1.24%	1.8	$-2.01%	0.38%	0.78%	Chart
20	20101229	AWK	Hourly	Intraday	$0	$25.73	-100%	100.86%	0.86%	2.2	$-0.78%	0.39%	0.88%	Chart
21	20101220	AWK	Hourly	Intraday	$0	$25.52	-100%	101.15%	1.15%	2.4	$-0.04%	0.4%	0.94%	Chart
22	20101202	IWM	Hourly	Intraday	$0	$75.13	-100%	101.01%	1.01%	2.1	2.21%	0.38%	1.08%	Chart
23	20101202	EWJ	Hourly	Intraday	$0	$42.32	-100%	100.95%	0.95%	2	0.24%	0.29%	0.88%	Chart
24	20101104	XLP	Hourly	Intraday	$0	$29.26	-100%	101.21%	1.21%	2.3	$-1.4%	0.42%	0.72%	Chart
25	20101018	EIX	Hourly	Intraday	$0	$35.97	-100%	100.98%	0.98%	2.2	0.25%	0.34%	1.12%	Chart
26	20101013	SPY	Hourly	Intraday	$0	$117.92	-100%	100.78%	0.78%	2	$-0.04%	0.33%	1.03%	Chart
27	20100921	GLD	Hourly	Intraday	$0	$126.01	-100%	100.91%	0.91%	2.2	1.46%	0.32%	1.01%	Chart
28	20100809	TAK	Hourly	Intraday	$0	$23.56	-100%	100.81%	0.81%	1.8	$-1.87%	0.43%	1.01%	Chart
29	20100802	PCY	Hourly	Intraday	$0	$27.25	-100%	100.81%	0.81%	2.1	1.25%	0.3%	0.9%	Chart
30	20100716	IGOV	Hourly	Intraday	$0	$50.11	-100%	100.76%	0.76%	1.8	$-0.9%	0.41%	1.12%	Chart
31	20100715	ES	Hourly	Intraday	$0	$27.61	-100%	101.17%	1.17%	1.7	0.65%	0.41%	1.03%	Chart
32	20100713	JNK	Hourly	Intraday	$0	$116.75	-100%	100.82%	0.82%	1.8	0.14%	0.38%	0.86%	Chart
33	20100520	IEF	Hourly	Intraday	$0	$93.39	-100%	100.97%	0.97%	2.1	$-0.76%	0.43%	0.72%	Chart
34	20100420	PKW	Hourly	Intraday	$0	$22.73	-100%	101.02%	1.02%	2.2	$-0.13%	0.36%	0.77%	Chart
35	20100415	PKW	Hourly	Intraday	$0	$22.6	-100%	100.89%	0.89%	2.3	1.28%	0.4%	0.72%	Chart
36	20100414	PBI	Hourly	Intraday	$0	$25.09	-100%	101.01%	1.01%	2.5	0.36%	0.32%	1.05%	Chart
37	20100413	GSK	Hourly	Intraday	$0	$39.49	-100%	100.92%	0.92%	1.8	$-0.15%	0.39%	0.87%	Chart
38	20100409	XLK	Hourly	Intraday	$0	$23.48	-100%	100.77%	0.77%	1.9	1.06%	0.34%	0.86%	Chart
39	20100405	SPY	Hourly	Intraday	$0	$118.76	-100%	100.81%	0.81%	2	0.83%	0.38%	1.05%	Chart
40	20100405	XLK	Hourly	Intraday	$0	$23.33	-100%	101.17%	1.17%	1.8	0.86%	0.3%	1.17%	Chart
41	20100405	PKW	Hourly	Intraday	$0	$22.32	-100%	100.95%	0.95%	2	$-0.09%	0.41%	0.94%	Chart
42	20100322	LH	Hourly	Intraday	$0	$76.26	-100%	100.99%	0.99%	1.8	$-0.59%	0.42%	0.89%	Chart
43	20100317	EIX	Hourly	Intraday	$0	$34.71	-100%	100.99%	0.99%	2	$-1.79%	0.35%	1.06%	Chart
44	20100316	XLU	Hourly	Intraday	$0	$30.3	-100%	101.17%	1.17%	2	$-1.39%	0.27%	0.9%	Chart
45	20100316	EWJ	Hourly	Intraday	$0	$41.4	-100%	100.98%	0.98%	1.8	0.97%	0.34%	1.04%	Chart
46	20100312	EWJ	Hourly	Intraday	$0	$41.2	-100%	100.98%	0.98%	1.9	0%	0.3%	1%	Chart
47	20100104	AZN	Hourly	Intraday	$0	$23.7	-100%	100.98%	0.98%	2.2	0.46%	0.43%	0.84%	Chart
48	20091223	SWK	Hourly	Intraday	$0	$52.95	-100%	101.05%	1.05%	2.3	$-2.72%	0.33%	1.16%	Chart
49	20091116	XLK	Hourly	Intraday	$0	$22.14	-100%	101.1%	1.1%	1.9	$-0.32%	0.37%	0.82%	Chart
50	20091116	O	Hourly	Intraday	$0	$24.87	-100%	101.18%	1.18%	1.8	0.97%	0.37%	1.07%	Chart
51	20091015	XLP	Hourly	Intraday	$0	$26.23	-100%	100.77%	0.77%	2.1	0.38%	0.27%	0.79%	Chart
52	20090727	PCY	Hourly	Intraday	$0	$24.21	-100%	100.88%	0.88%	2.8	1.12%	0.38%	0.76%	Chart
53	20081208	LQD	Hourly	Intraday	$0	$92.83	-100%	101.03%	1.03%	2.1	1.78%	0.37%	0.77%	Chart
54	20081202	LQD	Hourly	Intraday	$0	$91.78	-100%	100.76%	0.76%	2.2	1.83%	0.3%	0.79%	Chart
55	20080904	TLT	Hourly	Intraday	$0	$95.53	-100%	100.8%	0.8%	1.9	0.68%	0.27%	0.94%	Chart
56	20080806	XLP	Hourly	Intraday	$0	$28.38	-100%	101.07%	1.07%	2.6	0.67%	0.4%	0.81%	Chart
57	20080515	EWG	Hourly	Intraday	$0	$33.56	-100%	101.05%	1.05%	1.8	0.86%	0.27%	0.95%	Chart
58	20080227	GLD	Hourly	Intraday	$0	$94.78	-100%	101.14%	1.14%	1.9	3.1%	0.32%	1%	Chart
59	20080122	TIP	Hourly	Intraday	$0	$109.32	-100%	100.76%	0.76%	1.9	$-0.27%	0.3%	0.77%	Chart
60	20080117	IEF	Hourly	Intraday	$0	$89.74	-100%	100.81%	0.81%	1.8	0.51%	0.39%	0.84%	Chart
61	20071121	TIP	Hourly	Intraday	$0	$106.76	-100%	100.84%	0.84%	2.1	0.02%	0.4%	0.73%	Chart
62	20071115	TLT	Hourly	Intraday	$0	$92.28	-100%	100.94%	0.94%	2.2	1.57%	0.37%	0.92%	Chart
63	20071012	GLD	Hourly	Intraday	$0	$74.59	-100%	100.92%	0.92%	1.8	1.49%	0.33%	1.14%	Chart
64	20070921	DGX	Hourly	Intraday	$0	$56.66	-100%	101.18%	1.18%	2.1	1.96%	0.41%	0.72%	Chart
65	20070918	NVS	Hourly	Intraday	$0	$48.58	-100%	101.1%	1.1%	1.9	0.21%	0.4%	1.08%	Chart
66	20070726	TLT	Hourly	Intraday	$0	$87.03	-100%	100.83%	0.83%	2.2	0.37%	0.43%	0.71%	Chart
67	20070530	SWK	Hourly	Intraday	$0	$62.86	-100%	100.95%	0.95%	2	$-2.58%	0.42%	1.15%	Chart
68	20070503	EWY	Hourly	Intraday	$0	$55	-100%	100.88%	0.88%	2.1	0%	0.37%	1.12%	Chart
69	20070425	SPY	Hourly	Intraday	$0	$149.48	-100%	100.92%	0.92%	1.7	0.04%	0.3%	0.93%	Chart
70	20070423	EIX	Hourly	Intraday	$0	$52.74	-100%	101.13%	1.13%	1.7	$-0.74%	0.31%	1.1%	Chart
71	20070420	XLP	Hourly	Intraday	$0	$27.6	-100%	100.91%	0.91%	2	$-0.36%	0.4%	0.96%	Chart
72	20070416	SPY	Hourly	Intraday	$0	$146.7	-100%	100.95%	0.95%	2.2	0.93%	0.31%	1%	Chart
73	20070416	QQQ	Hourly	Intraday	$0	$45.06	-100%	100.92%	0.92%	1.9	0.91%	0.27%	0.99%	Chart
74	20070213	PPL	Hourly	Intraday	$0	$36.93	-100%	100.87%	0.87%	1.7	0.22%	0.36%	1.04%	Chart
75	20070116	ALT	Hourly	Intraday	$0	$2262	-100%	101.07%	1.07%	1.7	$-1.07%	0.37%	0.73%	Chart
76	20070104	EWJ	Hourly	Intraday	$0	$57.4	-100%	101.06%	1.06%	2.7	$-3.34%	0.32%	0.83%	Chart
77	20061213	EWP	Hourly	Intraday	$0	$54.77	-100%	100.87%	0.87%	2	$-2.21%	0.43%	0.99%	Chart
78	20061211	EWP	Hourly	Intraday	$0	$54.36	-100%	101.04%	1.04%	2	$-0.68%	0.43%	0.99%	Chart
79	20061211	EWG	Hourly	Intraday	$0	$26.98	-100%	100.94%	0.94%	1.9	0.67%	0.37%	1.16%	Chart
80	20061110	PBI	Hourly	Intraday	$0	$47.68	-100%	101%	1%	2.3	$-0.34%	0.38%	0.74%	Chart
81	20061109	EWY	Hourly	Intraday	$0	$48.48	-100%	100.94%	0.94%	2	1.61%	0.38%	1.12%	Chart
82	20061025	VGK	Hourly	Intraday	$0	$65.29	-100%	100.85%	0.85%	2	0.06%	0.42%	0.88%	Chart
83	20061019	EIX	Hourly	Intraday	$0	$43.34	-100%	100.86%	0.86%	2	2.72%	0.38%	0.84%	Chart
84	20061018	XLU	Hourly	Intraday	$0	$35.25	-100%	101.09%	1.09%	2.2	2.3%	0.43%	0.78%	Chart
85	20061012	BRK.B	Hourly	Intraday	$0	$66.58	-100%	100.76%	0.76%	1.8	$-0.03%	0.29%	0.78%	Chart
86	20061012	ES	Hourly	Intraday	$0	$23.98	-100%	101.05%	1.05%	2	1.38%	0.38%	0.77%	Chart
87	20060621	AZO	Hourly	Intraday	$0	$94.11	-100%	101.07%	1.07%	1.8	$-1.96%	0.37%	1.01%	Chart
88	20060426	EWI	Hourly	Intraday	$0	$58.42	-100%	100.86%	0.86%	1.9	0.89%	0.38%	1.04%	Chart
89	20060405	AZO	Hourly	Intraday	$0	$101.06	-100%	101.18%	1.18%	2	$-4.91%	0.42%	1%	Chart
90	20060124	XLU	Hourly	Intraday	$0	$32.95	-100%	100.89%	0.89%	1.8	$-2.43%	0.28%	0.73%	Chart
91	20060117	NVS	Hourly	Intraday	$0	$49.13	-100%	101.22%	1.22%	1.8	1.08%	0.4%	0.75%	Chart
92	20051230	ALT	Hourly	Intraday	$0	$2136	-100%	100.99%	0.99%	2	$-1.83%	0.34%	0.72%	Chart
93	20051212	VGK	Hourly	Intraday	$0	$54.07	-100%	101.07%	1.07%	2	0.07%	0.36%	0.94%	Chart
94	20051212	SNY	Hourly	Intraday	$0	$42.32	-100%	101.2%	1.2%	2	4.44%	0.34%	0.93%	Chart
95	20051209	AZN	Hourly	Intraday	$0	$23.98	-100%	101.18%	1.18%	1.8	0.96%	0.3%	1.11%	Chart
96	20051102	BRK.B	Hourly	Intraday	$0	$57.12	-100%	100.78%	0.78%	2.2	4.52%	0.34%	0.76%	Chart
97	20051007	NVS	Hourly	Intraday	$0	$45.9	-100%	100.97%	0.97%	2.1	$-0.85%	0.35%	1.08%	Chart
98	20050811	EWI	Hourly	Intraday	$0	$52.88	-100%	100.95%	0.95%	1.9	$-4.35%	0.37%	1.05%	Chart
99	20050721	EEM	Hourly	Intraday	$0	$25.4	-100%	101.07%	1.07%	1.7	1.26%	0.28%	1.01%	Chart
100	20050720	VWO	Hourly	Intraday	$0	$25.89	-100%	100.86%	0.86%	2	0.42%	0.35%	0.82%	Chart
Total return: 97.27%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.09(56%)   Avg negative next week return: -1.43(44%)