Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110721	BJK	Hourly	Intraday	$0	$36.36	-100%	102.48%	2.48%	1.4	0.22%	0.77%	2.13%	Chart
2	20110708	SGEN	Hourly	Intraday	$0	$21.08	-100%	102.18%	2.18%	1.2	$-10.48%	0.58%	1.73%	Chart
3	20110621	TIF	Hourly	Intraday	$0	$76.85	-100%	102.48%	2.48%	1.7	1.41%	0.66%	1.66%	Chart
4	20110609	IBIO	Hourly	Intraday	$0	$30.5	-100%	102.01%	2.01%	1.4	$-14.1%	0.95%	2.5%	Chart
5	20110503	ALT	Hourly	Intraday	$0	$1068	-100%	102.3%	2.3%	1.5	5.9%	0.91%	2.52%	Chart
6	20110426	AZN	Hourly	Intraday	$0	$25.32	-100%	101.52%	1.52%	1.7	$-0.47%	0.89%	1.91%	Chart
7	20110303	XOP	Hourly	Intraday	$0	$245	-100%	101.76%	1.76%	1.5	$-6.74%	0.63%	2.04%	Chart
8	20110223	PXD	Hourly	Intraday	$0	$100.67	-100%	101.98%	1.98%	1.5	$-1.31%	0.58%	2.57%	Chart
9	20110216	ADM	Hourly	Intraday	$0	$37.12	-100%	101.81%	1.81%	1.5	$-1.86%	0.61%	2.25%	Chart
10	20110216	XOP	Hourly	Intraday	$0	$237.48	-100%	101.64%	1.64%	1.4	$-0.03%	0.81%	1.86%	Chart
11	20110126	WMB	Hourly	Intraday	$0	$26.87	-100%	101.97%	1.97%	1.5	1%	0.65%	1.89%	Chart
12	20110111	A	Hourly	Intraday	$0	$42.94	-100%	101.71%	1.71%	1.7	$-1.19%	0.7%	2.29%	Chart
13	20101221	PXD	Hourly	Intraday	$0	$87.26	-100%	101.93%	1.93%	1.5	0.31%	0.61%	2.2%	Chart
14	20101201	XOP	Hourly	Intraday	$0	$197.6	-100%	102.4%	2.4%	1.6	1.68%	0.7%	2.29%	Chart
15	20101124	AZO	Hourly	Intraday	$0	$259.14	-100%	101.66%	1.66%	1.7	1.57%	0.78%	2.06%	Chart
16	20101119	PXD	Hourly	Intraday	$0	$80.06	-100%	101.62%	1.62%	1.6	0.11%	0.79%	1.92%	Chart
17	20101111	IBIO	Hourly	Intraday	$0	$24	-100%	102.13%	2.13%	1.6	25.83%	0.86%	1.77%	Chart
18	20101029	STT	Hourly	Intraday	$0	$41.76	-100%	101.58%	1.58%	1.6	8.88%	0.69%	2.05%	Chart
19	20101028	BJK	Hourly	Intraday	$0	$30.87	-100%	102.39%	2.39%	1.5	6.38%	0.76%	2.1%	Chart
20	20101022	NVAX	Hourly	Intraday	$0	$48.6	-100%	102.1%	2.1%	1.6	0%	0.93%	2.55%	Chart
21	20101020	VFC	Hourly	Intraday	$0	$21.87	-100%	102.2%	2.2%	1.5	$-5.21%	0.65%	2.56%	Chart
22	20101014	VFC	Hourly	Intraday	$0	$21.49	-100%	101.56%	1.56%	1.7	$-0.88%	0.81%	2.6%	Chart
23	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
24	20100920	QQQ	Hourly	Intraday	$0	$48.83	-100%	101.73%	1.73%	1.7	1.15%	0.65%	1.75%	Chart
25	20100920	PH	Hourly	Intraday	$0	$69.84	-100%	101.91%	1.91%	1.7	$-0.6%	0.62%	1.67%	Chart
26	20100920	NVS	Hourly	Intraday	$0	$50.1	-100%	101.66%	1.66%	1.6	1.86%	0.71%	2.51%	Chart
27	20100804	SBAC	Hourly	Intraday	$0	$36.68	-100%	101.8%	1.8%	1.5	$-3.19%	0.64%	1.7%	Chart
28	20100730	DLR	Hourly	Intraday	$0	$63.22	-100%	101.97%	1.97%	1.2	$-4.02%	0.78%	1.7%	Chart
29	20100325	A	Hourly	Intraday	$0	$34.55	-100%	101.92%	1.92%	1.6	0%	0.65%	2.13%	Chart
30	20100322	O	Hourly	Intraday	$0	$30.43	-100%	101.57%	1.57%	1.7	1.35%	0.77%	1.73%	Chart
31	20100309	O	Hourly	Intraday	$0	$29.12	-100%	101.78%	1.78%	1.3	2.75%	0.82%	1.73%	Chart
32	20100309	PXD	Hourly	Intraday	$0	$49.43	-100%	101.83%	1.83%	1.5	8.74%	0.66%	1.87%	Chart
33	20100108	STT	Hourly	Intraday	$0	$45.51	-100%	102.04%	2.04%	1.3	$-6.24%	0.91%	2.15%	Chart
34	20091214	AZO	Hourly	Intraday	$0	$158.56	-100%	101.78%	1.78%	1.7	0.61%	0.67%	2.12%	Chart
35	20091201	SBAC	Hourly	Intraday	$0	$32.62	-100%	101.81%	1.81%	1.2	$-2.05%	0.6%	2.39%	Chart
36	20091125	AZO	Hourly	Intraday	$0	$150.29	-100%	102.02%	2.02%	1.7	0.74%	0.61%	1.85%	Chart
37	20091019	VWO	Hourly	Intraday	$0	$41.33	-100%	101.85%	1.85%	1.7	$-2.95%	0.64%	1.69%	Chart
38	20091008	SNY	Hourly	Intraday	$0	$37.89	-100%	102.05%	2.05%	1.5	5.96%	0.93%	1.88%	Chart
39	20090922	VWO	Hourly	Intraday	$0	$39.01	-100%	101.8%	1.8%	1.5	$-1.69%	0.6%	2.41%	Chart
40	20090908	A	Hourly	Intraday	$0	$26.41	-100%	102.13%	2.13%	1.6	7.23%	0.59%	1.99%	Chart
41	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
42	20090731	NVS	Hourly	Intraday	$0	$40.34	-100%	102.28%	2.28%	1.5	$-1.86%	0.59%	2.22%	Chart
43	20090730	BRK.B	Hourly	Intraday	$0	$63.66	-100%	101.99%	1.99%	1.7	10.51%	0.75%	2.62%	Chart
44	20090730	DTE	Hourly	Intraday	$0	$35.08	-100%	102.21%	2.21%	1.6	$-3.56%	0.61%	2.17%	Chart
45	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
46	20090610	ADM	Hourly	Intraday	$0	$28.8	-100%	101.95%	1.95%	1.4	$-7.74%	0.71%	2.61%	Chart
47	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
48	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
49	20090421	JNK	Hourly	Intraday	$0	$95.58	-100%	102.08%	2.08%	1.5	0.56%	0.86%	2.46%	Chart
50	20090325	VGK	Hourly	Intraday	$0	$32.93	-100%	101.57%	1.57%	1.6	$-0.61%	0.75%	1.99%	Chart
51	20090211	GLD	Hourly	Intraday	$0	$92.29	-100%	102.31%	2.31%	1.4	3.77%	0.7%	2.21%	Chart
52	20090203	DLR	Hourly	Intraday	$0	$33.78	-100%	102.33%	2.33%	1.4	$-2.69%	0.72%	1.99%	Chart
53	20090108	EWI	Hourly	Intraday	$0	$33.88	-100%	102.23%	2.23%	1.5	$-13.4%	0.67%	2.49%	Chart
54	20081231	GSK	Hourly	Intraday	$0	$37.27	-100%	102.33%	2.33%	1.3	5.29%	0.78%	1.79%	Chart
55	20081231	AZN	Hourly	Intraday	$0	$20.52	-100%	101.89%	1.89%	1.5	1.36%	0.65%	1.92%	Chart
56	20080822	ES	Hourly	Intraday	$0	$28.03	-100%	101.56%	1.56%	1.5	$-4.07%	0.84%	2.58%	Chart
57	20080718	SNY	Hourly	Intraday	$0	$36.1	-100%	102.15%	2.15%	1.4	1.97%	0.63%	1.93%	Chart
58	20080515	QQQ	Hourly	Intraday	$0	$49.97	-100%	101.75%	1.75%	1.7	$-3.24%	0.64%	2.32%	Chart
59	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
60	20080222	USO	Hourly	Intraday	$0	$628.8	-100%	101.64%	1.64%	1.6	2.32%	0.73%	2.66%	Chart
61	20080213	SWK	Hourly	Intraday	$0	$50.68	-100%	102.24%	2.24%	1.2	$-1.64%	0.85%	1.75%	Chart
62	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
63	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
64	20071015	ANSS	Hourly	Intraday	$0	$38.22	-100%	101.81%	1.81%	1.6	1.7%	0.64%	2.52%	Chart
65	20071005	DLR	Hourly	Intraday	$0	$41.2	-100%	101.7%	1.7%	1.7	$-4.13%	0.89%	1.69%	Chart
66	20071001	WMB	Hourly	Intraday	$0	$34.6	-100%	101.59%	1.59%	1.7	0.69%	0.62%	2.4%	Chart
67	20070920	GLD	Hourly	Intraday	$0	$72.72	-100%	101.81%	1.81%	1.7	$-0.03%	0.75%	2.38%	Chart
68	20070725	FXI	Hourly	Intraday	$0	$47.2	-100%	101.88%	1.88%	1.2	$-3.11%	0.76%	2.24%	Chart
69	20070723	VWO	Hourly	Intraday	$0	$50.28	-100%	102.36%	2.36%	1.6	$-4.67%	0.59%	1.83%	Chart
70	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
71	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
72	20070412	OIH	Hourly	Intraday	$0	$1025.33	-100%	101.93%	1.93%	1.7	$-2.31%	0.65%	2.05%	Chart
73	20070410	SBAC	Hourly	Intraday	$0	$30.65	-100%	102.23%	2.23%	1.4	$-0.23%	0.81%	2.42%	Chart
74	20070403	VWO	Hourly	Intraday	$0	$40.38	-100%	101.51%	1.51%	1.7	1.21%	0.64%	1.79%	Chart
75	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
76	20070226	ETR	Hourly	Intraday	$0	$102.85	-100%	101.88%	1.88%	1.7	$-7.07%	0.64%	2.21%	Chart
77	20070201	PH	Hourly	Intraday	$0	$56.46	-100%	102.34%	2.34%	1.7	$-0.6%	0.75%	1.73%	Chart
78	20061114	ANSS	Hourly	Intraday	$0	$25.44	-100%	101.72%	1.72%	1.5	$-5.82%	0.68%	2.22%	Chart
79	20061108	XOP	Hourly	Intraday	$0	$153.72	-100%	101.69%	1.69%	1.1	1.8%	0.77%	2%	Chart
80	20061106	OIH	Hourly	Intraday	$0	$919.67	-100%	101.55%	1.55%	1.4	$-0.63%	0.79%	2.05%	Chart
81	20060830	A	Hourly	Intraday	$0	$32	-100%	102.04%	2.04%	1.1	$-4.88%	0.94%	2.61%	Chart
82	20060815	EEM	Hourly	Intraday	$0	$32.73	-100%	102.44%	2.44%	1.4	$-0.37%	0.6%	1.84%	Chart
83	20060509	DGX	Hourly	Intraday	$0	$57.48	-100%	101.81%	1.81%	1.2	2.04%	0.91%	2.65%	Chart
84	20060502	VWO	Hourly	Intraday	$0	$36.99	-100%	101.7%	1.7%	1.7	2.84%	0.72%	1.99%	Chart
85	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
86	20060404	ADM	Hourly	Intraday	$0	$35.96	-100%	102.13%	2.13%	1.3	1.64%	0.82%	1.94%	Chart
87	20060306	FCEL	Hourly	Intraday	$0	$1647.36	-100%	101.78%	1.78%	1.7	$-11.89%	0.83%	2.47%	Chart
88	20060222	MGM	Hourly	Intraday	$0	$39.54	-100%	102.41%	2.41%	1.7	$-6.15%	0.9%	1.95%	Chart
89	20060127	PH	Hourly	Intraday	$0	$50.67	-100%	101.93%	1.93%	1.5	0.43%	0.96%	2.57%	Chart
90	20060124	EEM	Hourly	Intraday	$0	$32.37	-100%	101.57%	1.57%	1.5	3.77%	0.93%	1.75%	Chart
91	20060117	OIH	Hourly	Intraday	$0	$965.8	-100%	101.72%	1.72%	1.7	6.07%	0.73%	1.9%	Chart
92	20051123	VWO	Hourly	Intraday	$0	$29.32	-100%	101.73%	1.73%	1.6	1.36%	0.66%	2.2%	Chart
93	20051118	TIF	Hourly	Intraday	$0	$42.87	-100%	101.66%	1.66%	1.4	$-0.93%	0.65%	2.17%	Chart
94	20051024	NVS	Hourly	Intraday	$0	$47.32	-100%	101.89%	1.89%	1.6	0.57%	0.79%	1.85%	Chart
95	20051014	PSTI	Hourly	Intraday	$0	$41720	-100%	102.2%	2.2%	1.5	2.64%	0.64%	2.56%	Chart
96	20051003	PXD	Hourly	Intraday	$0	$55.9	-100%	101.78%	1.78%	1.6	$-10.77%	0.58%	2.42%	Chart
97	20050916	CMI	Hourly	Intraday	$0	$23.01	-100%	102.04%	2.04%	1.5	$-2.48%	0.75%	2.07%	Chart
98	20050613	KZIA	Hourly	Intraday	$0	$148.81	-100%	101.61%	1.61%	1.7	$-12.75%	0.61%	2.54%	Chart
99	20050301	A	Hourly	Intraday	$0	$24.48	-100%	102%	2%	1.7	$-0.49%	0.85%	1.8%	Chart
100	20050204	EWY	Hourly	Intraday	$0	$31.4	-100%	102.05%	2.05%	1.3	0.96%	0.65%	2.15%	Chart
Total return: 193.81%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.94(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.08(49%)   Avg negative next week return: -3.78(51%)