Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100802	PPL	Hourly	Intraday	$0	$27.79	-100%	101.83%	1.83%	2	$-4.5%	0.7%	2.14%	Chart
2	20100802	BJK	Hourly	Intraday	$0	$26.01	-100%	102.28%	2.28%	2.1	0.42%	0.76%	2.41%	Chart
3	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
4	20100713	AZN	Hourly	Intraday	$0	$24.8	-100%	101.51%	1.51%	1.7	$-0.4%	0.78%	2.8%	Chart
5	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
6	20100427	SWK	Hourly	Intraday	$0	$64.36	-100%	101.67%	1.67%	1.9	$-4.55%	0.85%	1.89%	Chart
7	20100414	TIF	Hourly	Intraday	$0	$51.14	-100%	101.59%	1.59%	2.2	$-1.49%	0.93%	2.04%	Chart
8	20100301	BRK.B	Hourly	Intraday	$0	$81.91	-100%	102.22%	2.22%	2	1.07%	0.59%	2.8%	Chart
9	20100301	A	Hourly	Intraday	$0	$32.09	-100%	102%	2%	1.9	2.84%	0.58%	2.09%	Chart
10	20091214	AZO	Hourly	Intraday	$0	$158.56	-100%	101.78%	1.78%	1.7	0.61%	0.67%	2.12%	Chart
11	20091211	DTE	Hourly	Intraday	$0	$43.95	-100%	101.71%	1.71%	2.1	$-2.21%	0.82%	2.47%	Chart
12	20091208	AZO	Hourly	Intraday	$0	$156.9	-100%	102.31%	2.31%	2.3	0.01%	0.75%	2.15%	Chart
13	20091204	O	Hourly	Intraday	$0	$25.82	-100%	102.1%	2.1%	1.8	0.81%	0.71%	2.34%	Chart
14	20091202	EIX	Hourly	Intraday	$0	$35.18	-100%	101.68%	1.68%	2	$-0.6%	0.64%	1.89%	Chart
15	20091202	DTE	Hourly	Intraday	$0	$41.88	-100%	102.15%	2.15%	2.3	2.08%	0.79%	1.98%	Chart
16	20091125	GLD	Hourly	Intraday	$0	$116.62	-100%	101.65%	1.65%	1.7	1.78%	0.78%	2.79%	Chart
17	20091125	AZO	Hourly	Intraday	$0	$150.29	-100%	102.02%	2.02%	1.7	0.74%	0.61%	1.85%	Chart
18	20091019	SWK	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.8	0.43%	0.68%	2.3%	Chart
19	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
20	20091014	TIF	Hourly	Intraday	$0	$41.73	-100%	101.88%	1.88%	1.9	$-2.52%	0.84%	2.07%	Chart
21	20090922	O	Hourly	Intraday	$0	$27.54	-100%	102.3%	2.3%	1.7	$-5.85%	0.78%	2.67%	Chart
22	20090916	VGK	Hourly	Intraday	$0	$50.59	-100%	102.02%	2.02%	2.1	$-1.03%	0.75%	2.41%	Chart
23	20090916	EWP	Hourly	Intraday	$0	$50.59	-100%	101.95%	1.95%	2.1	$-0.3%	0.84%	2.24%	Chart
24	20090916	EWG	Hourly	Intraday	$0	$22.42	-100%	101.77%	1.77%	1.9	$-0.76%	0.82%	2.46%	Chart
25	20090908	A	Hourly	Intraday	$0	$26.41	-100%	102.13%	2.13%	1.6	7.23%	0.59%	1.99%	Chart
26	20090730	BRK.B	Hourly	Intraday	$0	$63.66	-100%	101.99%	1.99%	1.7	10.51%	0.75%	2.62%	Chart
27	20090730	DTE	Hourly	Intraday	$0	$35.08	-100%	102.21%	2.21%	1.6	$-3.56%	0.61%	2.17%	Chart
28	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
29	20090723	VGK	Hourly	Intraday	$0	$43.6	-100%	101.89%	1.89%	1.9	1.08%	0.83%	2.01%	Chart
30	20090723	EWP	Hourly	Intraday	$0	$43.2	-100%	102.15%	2.15%	2	2.64%	0.67%	2.4%	Chart
31	20090619	AZN	Hourly	Intraday	$0	$22.34	-100%	101.87%	1.87%	2.1	0.31%	0.6%	2.15%	Chart
32	20090601	EWJ	Hourly	Intraday	$0	$38.08	-100%	101.6%	1.6%	2.1	$-2%	0.81%	2.17%	Chart
33	20090526	GSK	Hourly	Intraday	$0	$33.77	-100%	101.93%	1.93%	2	0.56%	0.82%	2.55%	Chart
34	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
35	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
36	20090504	QQQ	Hourly	Intraday	$0	$35.05	-100%	101.98%	1.98%	2.2	$-2%	0.77%	2.43%	Chart
37	20090501	VWO	Hourly	Intraday	$0	$28.17	-100%	101.81%	1.81%	2.1	8.52%	0.74%	2.68%	Chart
38	20090501	VGK	Hourly	Intraday	$0	$36.72	-100%	101.72%	1.72%	2.2	7.92%	0.79%	2.44%	Chart
39	20090430	JNK	Hourly	Intraday	$0	$99.33	-100%	101.97%	1.97%	1.7	$-0.45%	0.81%	2.45%	Chart
40	20090417	DGX	Hourly	Intraday	$0	$50.27	-100%	101.76%	1.76%	2.1	$-0.08%	0.72%	1.96%	Chart
41	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
42	20090415	JNK	Hourly	Intraday	$0	$93.75	-100%	102.46%	2.46%	2.3	1.92%	0.89%	2.13%	Chart
43	20080515	QQQ	Hourly	Intraday	$0	$49.97	-100%	101.75%	1.75%	1.7	$-3.24%	0.64%	2.32%	Chart
44	20080515	XLK	Hourly	Intraday	$0	$25.43	-100%	101.92%	1.92%	1.9	$-3.54%	0.69%	2.07%	Chart
45	20080429	DGX	Hourly	Intraday	$0	$50.16	-100%	101.85%	1.85%	2.1	$-0.16%	0.76%	1.93%	Chart
46	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
47	20080222	USO	Hourly	Intraday	$0	$628.8	-100%	101.64%	1.64%	1.6	2.32%	0.73%	2.66%	Chart
48	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
49	20080110	GLD	Hourly	Intraday	$0	$88.25	-100%	101.96%	1.96%	1.8	$-1.98%	0.63%	2.34%	Chart
50	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
51	20071017	BRK.B	Hourly	Intraday	$0	$86.7	-100%	102.43%	2.43%	2.1	$-2.03%	0.83%	1.95%	Chart
52	20071015	ANSS	Hourly	Intraday	$0	$38.22	-100%	101.81%	1.81%	1.6	1.7%	0.64%	2.52%	Chart
53	20071009	XOP	Hourly	Intraday	$0	$198.36	-100%	102.18%	2.18%	1.9	3.43%	0.66%	2.21%	Chart
54	20071001	WMB	Hourly	Intraday	$0	$34.6	-100%	101.59%	1.59%	1.7	0.69%	0.62%	2.4%	Chart
55	20070920	GLD	Hourly	Intraday	$0	$72.72	-100%	101.81%	1.81%	1.7	$-0.03%	0.75%	2.38%	Chart
56	20070919	ETR	Hourly	Intraday	$0	$109.19	-100%	102.06%	2.06%	2.3	1.62%	0.77%	1.92%	Chart
57	20070919	OIH	Hourly	Intraday	$0	$1276.2	-100%	101.8%	1.8%	1.8	$-0.42%	0.82%	2.94%	Chart
58	20070913	OSTK	Hourly	Intraday	$0	$23.47	-100%	101.69%	1.69%	1.6	10.95%	0.84%	2.97%	Chart
59	20070912	USO	Hourly	Intraday	$0	$480	-100%	101.76%	1.76%	1.9	3.03%	0.94%	2.3%	Chart
60	20070719	ROK	Hourly	Intraday	$0	$75.52	-100%	101.59%	1.59%	1.8	$-6.33%	0.64%	1.95%	Chart
61	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
62	20070712	EEM	Hourly	Intraday	$0	$47.02	-100%	102.2%	2.2%	2.1	$-0.11%	0.74%	2.46%	Chart
63	20070712	ROK	Hourly	Intraday	$0	$73.14	-100%	101.6%	1.6%	2.2	3.25%	0.81%	1.97%	Chart
64	20070518	OIH	Hourly	Intraday	$0	$1133.2	-100%	101.6%	1.6%	2.2	$-1.11%	0.92%	2%	Chart
65	20070425	TSN	Hourly	Intraday	$0	$21.4	-100%	101.57%	1.57%	1.7	$-0.98%	0.86%	2.75%	Chart
66	20070416	FXI	Hourly	Intraday	$0	$37.34	-100%	101.77%	1.77%	2	$-2.87%	0.8%	2.94%	Chart
67	20070416	EWG	Hourly	Intraday	$0	$31.08	-100%	101.8%	1.8%	2	$-0.35%	0.8%	2.79%	Chart
68	20070412	FXI	Hourly	Intraday	$0	$36.75	-100%	102.48%	2.48%	1.8	$-0.68%	0.64%	2.54%	Chart
69	20070412	XOP	Hourly	Intraday	$0	$172.52	-100%	101.63%	1.63%	1.7	$-2.41%	0.85%	2.51%	Chart
70	20070412	OIH	Hourly	Intraday	$0	$1025.33	-100%	101.93%	1.93%	1.7	$-2.31%	0.65%	2.05%	Chart
71	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
72	20070226	ETR	Hourly	Intraday	$0	$102.85	-100%	101.88%	1.88%	1.7	$-7.07%	0.64%	2.21%	Chart
73	20061211	FXI	Hourly	Intraday	$0	$32.92	-100%	101.98%	1.98%	1.8	3.52%	0.68%	2.36%	Chart
74	20061129	WMB	Hourly	Intraday	$0	$27.91	-100%	102.35%	2.35%	1.8	$-0.47%	0.75%	2.46%	Chart
75	20061122	FXI	Hourly	Intraday	$0	$31.97	-100%	102.21%	2.21%	1.8	$-0.69%	0.68%	2.58%	Chart
76	20061106	BRK.B	Hourly	Intraday	$0	$71.74	-100%	102.46%	2.46%	2	$-1.09%	0.6%	1.92%	Chart
77	20061025	XOP	Hourly	Intraday	$0	$153.84	-100%	101.69%	1.69%	1.9	$-3.85%	0.89%	2.07%	Chart
78	20061023	AZO	Hourly	Intraday	$0	$114	-100%	101.59%	1.59%	1.8	$-2.25%	0.91%	2.66%	Chart
79	20060905	OTRK	Hourly	Intraday	$0	$8880	-100%	102.21%	2.21%	1.9	$-11.89%	0.78%	2.58%	Chart
80	20060801	ES	Hourly	Intraday	$0	$22.74	-100%	101.52%	1.52%	2	$-0.44%	0.63%	2.24%	Chart
81	20060502	VWO	Hourly	Intraday	$0	$36.99	-100%	101.7%	1.7%	1.7	2.84%	0.72%	1.99%	Chart
82	20060406	WMB	Hourly	Intraday	$0	$22.47	-100%	102.28%	2.28%	2.4	$-2.85%	0.93%	1.85%	Chart
83	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
84	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
85	20060306	FCEL	Hourly	Intraday	$0	$1647.36	-100%	101.78%	1.78%	1.7	$-11.89%	0.83%	2.47%	Chart
86	20060222	MGM	Hourly	Intraday	$0	$39.54	-100%	102.41%	2.41%	1.7	$-6.15%	0.9%	1.95%	Chart
87	20060126	EEM	Hourly	Intraday	$0	$33.15	-100%	102.38%	2.38%	2	$-1.33%	0.78%	2.07%	Chart
88	20060117	OIH	Hourly	Intraday	$0	$965.8	-100%	101.72%	1.72%	1.7	6.07%	0.73%	1.9%	Chart
89	20060111	ADM	Hourly	Intraday	$0	$26.76	-100%	102.14%	2.14%	2.2	5.04%	0.65%	1.82%	Chart
90	20051129	MCK	Hourly	Intraday	$0	$50.59	-100%	101.91%	1.91%	1.8	1.62%	0.65%	2.93%	Chart
91	20051024	NVS	Hourly	Intraday	$0	$47.32	-100%	101.89%	1.89%	1.6	0.57%	0.79%	1.85%	Chart
92	20051003	PXD	Hourly	Intraday	$0	$55.9	-100%	101.78%	1.78%	1.6	$-10.77%	0.58%	2.42%	Chart
93	20050929	EEM	Hourly	Intraday	$0	$28.34	-100%	101.76%	1.76%	2.3	$-6.88%	0.62%	1.91%	Chart
94	20050804	WMB	Hourly	Intraday	$0	$22.22	-100%	102.25%	2.25%	1.9	$-0.09%	0.69%	2.96%	Chart
95	20050802	OIH	Hourly	Intraday	$0	$780.53	-100%	102.29%	2.29%	1.9	$-0.92%	0.79%	2.77%	Chart
96	20050628	FE	Hourly	Intraday	$0	$48.63	-100%	101.86%	1.86%	2	$-1.23%	0.67%	2.11%	Chart
97	20050617	ES	Hourly	Intraday	$0	$21.22	-100%	101.77%	1.77%	1.9	$-2.36%	0.63%	2.18%	Chart
98	20050617	ADM	Hourly	Intraday	$0	$21.4	-100%	101.52%	1.52%	1.8	$-0.65%	0.91%	1.87%	Chart
99	20050617	PSTI	Hourly	Intraday	$0	$40740	-100%	102.41%	2.41%	1.9	$-2.26%	0.67%	2.11%	Chart
100	20050613	KZIA	Hourly	Intraday	$0	$148.81	-100%	101.61%	1.61%	1.7	$-12.75%	0.61%	2.54%	Chart
Total return: 194.51%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.77(39%)   Avg negative next week return: -2.72(61%)