Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BIIB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BIIB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$257.02
1.18%
1.41
%
2.5
100
0.19
%
0.11
%
1.4
74
Chart
2
20231214
Hourly
Intraday
$259.4
1.91%
0.5
%
1.4
100
0.39
%
0.26
%
2.3
76
Chart
3
20231211
Hourly
Intraday
$245.66
2.58%
2.74
%
2
99
0.26
%
0.26
%
2.7
71
Chart
4
20231207
Hourly
Intraday
$237.49
1.43%
2.37
%
0.9
93
0.34
%
0.06
%
2.3
64
Chart
5
20231120
Hourly
Intraday
$229.68
1%
1
%
1.6
33
0.04
%
0.03
%
-0.6
43
Chart
6
20231114
Hourly
Intraday
$226.53
1.97%
0.91
%
2.7
39
0.12
%
0.04
%
-1.3
31
Chart
7
20231103
Hourly
Intraday
$245.21
1.29%
3.33
%
1.4
100
0.31
%
0.14
%
-0.3
29
Chart
8
20230630
Hourly
Intraday
$285.18
1.07%
1
%
1.1
36
0.02
%
0.1
%
-1.1
21
Chart
9
20230612
Hourly
Intraday
$314.46
1.57%
1.22
%
1
100
0.29
%
0.23
%
1.9
54
Chart
10
20230601
Hourly
Intraday
$301.92
1.9%
1.88
%
3.1
59
0.17
%
0.07
%
-0.7
35
Chart
11
20230519
Hourly
Intraday
$308.27
1.15%
0.66
%
1.9
42
0.03
%
0.01
%
0.1
44
Chart
12
20230503
Hourly
Intraday
$313.37
1.55%
0.6
%
1.3
76
0.09
%
0.26
%
2
67
Chart
13
20230417
Hourly
Intraday
$292.27
1.93%
1.51
%
2.4
52
0.11
%
0.12
%
1.6
78
Chart
14
20230329
Hourly
Intraday
$272.16
1.02%
1.53
%
1.2
36
0.06
%
0.16
%
1.7
66
Chart
15
20230314
Hourly
Intraday
$264.03
1.93%
1.42
%
2.1
79
0.31
%
0.02
%
-0.9
35
Chart
16
20230110
Hourly
Intraday
$278.77
1.26%
2.42
%
0.6
43
-0.05
%
0.21
%
0.5
41
Chart
17
20230106
Hourly
Intraday
$274.05
1.01%
2.82
%
1.2
71
0.03
%
-0.06
%
-0.1
41
Chart
18
20221229
Hourly
Intraday
$277
1.22%
0%
1.2
37
0.09
%
-0%
-1.2
36
Chart
Avg positive intraday return: 0.98(39%) Avg negative intraday return: -0.59(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231109
Hourly
Intraday
$228.56
-1.21%
-3.39
%
-0.4
2
-0.72
%
-0.43
%
-1.9
24
Chart
2
20231108
Hourly
Intraday
$237.04
-4.28%
-5.37
%
-2.5
28
-0.46
%
-0.25
%
-1.5
28
Chart
3
20231107
Hourly
Intraday
$243.96
-1.78%
-1.04
%
-1
48
-0.26
%
0.08
%
-0.5
30
Chart
4
20231027
Hourly
Intraday
$238.33
-1.55%
-2.7
%
-0.9
2
-0.32
%
-0.29
%
-2.6
22
Chart
5
20231023
Hourly
Intraday
$254.44
-1.64%
-1.29
%
-1.2
17
-0.2
%
-0.24
%
-1.2
57
Chart
6
20230925
Hourly
Intraday
$254
-1.42%
-1.1
%
-2.2
3
-0.19
%
-0.12
%
-1.2
28
Chart
7
20230907
Hourly
Intraday
$259.43
-1.57%
-0.91
%
-1.2
18
-0.3
%
-0.17
%
-1.2
53
Chart
8
20230906
Hourly
Intraday
$264.01
-1%
-0.83
%
-3.2
6
-0.13
%
-0.04
%
-0.7
47
Chart
9
20230728
Hourly
Intraday
$260.56
-1.14%
0.95
%
-1.7
4
-0.13
%
-0.14
%
-1.7
26
Chart
10
20230725
Hourly
Intraday
$271.66
-1.18%
-2.82
%
-4
51
-0.12
%
-0.05
%
-2.5
31
Chart
11
20230707
Hourly
Intraday
$282.66
-1%
-3.41
%
-2.3
48
-0.08
%
-0.03
%
-1.7
18
Chart
12
20230621
Hourly
Intraday
$291.71
-1.14%
-0.16
%
-1.6
0
-0.22
%
-0.06
%
-1.6
47
Chart
13
20230613
Hourly
Intraday
$306.97
-1.41%
-2.54
%
-1.6
59
0.02
%
0.21
%
0.2
47
Chart
14
20230525
Hourly
Intraday
$297.91
-1.19%
-1.66
%
-0.9
13
-0.18
%
-0.16
%
-2
16
Chart
15
20230302
Hourly
Intraday
$270.24
-1.52%
-1.78
%
-1.3
79
0.03
%
-0.06
%
-1.2
30
Chart
16
20230216
Hourly
Intraday
$274.12
-1.24%
-2.66
%
-0.6
2
-0.49
%
-0.22
%
-3.1
36
Chart
17
20230215
Hourly
Intraday
$282.69
-1.81%
-3.33
%
-2.6
46
-0.15
%
-0.03
%
-2.3
39
Chart
18
20230130
Hourly
Intraday
$287.57
-1.48%
-1.33
%
-2.4
21
-0.14
%
-0.06
%
0.3
67
Chart
19
20230109
Hourly
Intraday
$275.97
-2.05%
-1.63
%
-0.9
85
0.29
%
0.05
%
-0.7
30
Chart
20
20230105
Hourly
Intraday
$266.71
-1.83%
0.23
%
-2.2
0
-0.26
%
-0.14
%
-1.3
27
Chart
21
20221223
Hourly
Intraday
$277.55
-1.13%
-0.61
%
-0.5
10
-0.34
%
-0.18
%
-1.5
33
Chart
22
20221222
Hourly
Intraday
$280.91
-1.64%
-2.13
%
-2.3
40
-0.23
%
-0.04
%
-1.5
29
Chart
Avg positive intraday return: 0.77(50%) Avg negative intraday return: -1.25(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA