|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $203.1400 One month high (close): $229.3800
BIIB Daily Change: -2.89% Daily StdDev 2.36% BIIB EMA_5_Trend: -1.11% 10Minute StdDev: $3.6863
Latest Price : $203.14(-2.89%) | Mon. Feb 28, 2022($1.7) Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($4) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.5) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($0.9)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 217.76 | 212.23 | 207.88(-0.19) | 205.32(-0.42) | 202.31(-0.23) | 202.28 | -2.2 | | -13 | 53(2.7) | -50 | [-8] | [-25] | [6] | -83 | -137 | DP | -0 | OpenShort? | | (-9) | -10 | 17 | 11 | -14 | -1.5,5 | 27 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.76%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.32(hourly_sma_10 1.5%) 207.88(hourly_sma_20 2.77%) 212.23(daily_ema_10 4.92%) 217.76(daily_ema_20 7.65%)
|
| | | 2 | Feb/24 | 14 | 217.76 | 212.23 | 208.27(-0.21) | 206.18(-0.44) | 202.78(-0.38) | 201.48 | -2.4 | | -13 | 50(5.5) | -50 | [-9] | [-32] | [-3] | -99 | -216 | DT | -0.4 | OpenShort | | (-9) | -16 | 6 | 6 | -20 | -2,1 | 27 | | 3 | Feb/24 | 13 | 217.76 | 212.23 | 208.7(-0.21) | 207.09(-0.43) | 203.55(-0.92) | 201.22 | -2.4 | | -13 | 45(7.8) | -50 | [-9] | [-54] | [-19] | -110 | -381 | DT | -0.8 | HoldShort | | (-9) | -39 | -30 | -1 | -20 | -2.4,0 | 27 | | 4 | Feb/24 | 12 | 217.76 | 212.23 | 209.14(-0.15) | 207.99(-0.35) | 205.43(-0.75) | 202.61 | -2.2 | | -13 | 37(6.6) | -50 | [-6] | [-45] | [-18] | -115 | -347 | DT | -1.1 | HoldShort | | (-8) | -32 | -28 | -2 | -20 | -2.6,0 | 27 | | 5 | Feb/24 | 11 | 217.76 | 212.23 | 209.46(-0.11) | 208.72(-0.33) | 206.98(-0.65) | 203.95 | -2 | | -13 | 30(6) | -50 | [-5] | [-40] | [-21] | -118 | -311 | DT | -1.5 | HoldShort | | (-6) | -28 | -18 | -47 | -20 | -2.7,0 | 27 | | | | |
| 6 | Feb/24 | 10 | 217.76 | 212.23 | 209.69(-0.09) | 209.42(-0.28) | 208.33(-0.59) | 204.82 | -1.9 | | -13 | 24(5.8) | -50 | [-4] | [-36] | [-19] | -107 | -288 | DT | -2.1 | HoldShort | | (-4) | -25 | -7 | -52 | -20 | -2.9,16 | 27 | | 7 | Feb/24 | 9 | 217.76 | 212.23 | 209.88(-0.11) | 210(-0.24) | 209.57(-0.5) | 205.14 | -1.8 | | -13 | 18(8.8) | -50 | [-5] | [-31] | [-54] | -109 | -244 | DT | -3.5 | HoldShort? | | (-4) | -21 | -108 | -55 | -20 | -3.8,36 | 27 | | 8 | Feb/23 | 15 | 218.64 | 214.58 | 209.88(0) | 210.51(0.01) | 210.62(0.03) | 210.45 | -1.4 | | -9 | 10(-1.5) | -50 | [0] | [-1] | [-3] | 24 | 27 | DR | -0.3 | OpenShort? | | (1) | 1 | -2 | -12 | -4 | 0.5,61 | 28 | | 9 | Feb/23 | 14 | 218.64 | 214.58 | 209.88(-0) | 210.51(0) | 210.56(0.05) | 210.54 | -1.4 | | -9 | 11(-0.1) | -45 | [-0] | [-0] | [0] | 48 | 32 | DT | -0 | OpenShort | | (0) | 2 | -3 | 8 | 0 | 0.7,80 | 28 | | 10 | Feb/23 | 13 | 218.64 | 214.58 | 210.12(-0.03) | 210.48(0.01) | 210.46(-0.03) | 210.7 | -1.3 | | -9 | 11(-1.7) | -50 | [-1] | [-4] | [0] | 57 | 53 | DT | 0.4 | OpenShort | | (0) | -1 | -6 | 12 | 5 | 0.9,84 | 28 | | | | |
| 11 | Feb/23 | 12 | 218.64 | 214.58 | 210.18(-0.04) | 210.45(0.05) | 210.52(0.06) | 211 | -1.3 | | -9 | 13(-2.7) | -45 | [-2] | [1] | [7] | 60 | 96 | UR | 0.6 | SmallShort | | (-1) | 3 | 12 | 14 | 9 | 1.1,82 | 28 | | 12 | Feb/23 | 11 | 218.64 | 214.58 | 210.26(-0.06) | 210.34(0.01) | 210.39(-0.01) | 210.41 | -1.4 | | -9 | 16(-2.5) | -50 | [-3] | [-3] | [2] | 25 | 68 | DP | 0 | OpenShort | | (-3) | -0 | 6 | -1 | -3 | 0.2,70 | 28 | | 13 | Feb/23 | 10 | 218.64 | 214.58 | 210.39(-0.03) | 210.31(0.01) | 210.39(0) | 210.11 | -1.4 | | -9 | 18(-0.6) | -50 | [-1] | [-3] | [0] | 20 | 20 | DT | -0.3 | OpenShort | | (-3) | 0 | 0 | 3 | -7 | -0.3,77 | 28 | | 14 | Feb/23 | 9 | 218.64 | 214.58 | 210.46(-0.01) | 210.29(0.03) | 210.41(-0.07) | 210.08 | -1.4 | | -9 | 19(0) | -50 | [-0] | [-5] | [-5] | 19 | -29 | DT | -0.3 | OpenShort? | | (-2) | -3 | -17 | 10 | -14 | -0.3,76 | 28 | | 15 | Feb/22 | 15 | 219.35 | 215.92 | 210.49(-0.01) | 210.23(0.13) | 210.55(0.1) | 210.93 | -1.5 | | -8 | 19(-1.8) | -35 | [-0] | [5] | [4] | 28 | 55 | UR | 0.3 | SmallShort? | | (0) | 4 | 6 | 15 | -2 | 0.4,68 | 25 | | | | |
| 16 | Feb/22 | 14 | 219.35 | 215.92 | 210.51(-0.1) | 209.95(0.09) | 210.33(0.02) | 210.61 | -1.6 | | -8 | 20(-6.2) | -50 | [-4] | [-0] | [4] | 12 | 105 | UR | 0.2 | SmallShort | | (-1) | 1 | 7 | 10 | 2 | 0.1,59 | 25 | | 17 | Feb/22 | 13 | 219.35 | 215.92 | 210.73(-0.11) | 209.77(0.03) | 210.29(0.03) | 210.27 | -1.6 | | -8 | 27(-4.6) | -50 | [-5] | [-1] | [2] | -12 | 96 | DP | -0 | OpenShort | | (-5) | 1 | 1 | 6 | 10 | -0.3,46 | 25 | | 18 | Feb/22 | 12 | 219.35 | 215.92 | 210.97(-0.09) | 209.77(-0) | 210.22(0.03) | 210.23 | -1.6 | | -8 | 31(-2.6) | -50 | [-4] | [-2] | [1] | -17 | 55 | DP | 0 | OpenShort | | (-5) | 1 | -5 | 8 | 20 | -0.4,43 | 25 | | 19 | Feb/22 | 11 | 219.35 | 215.92 | 211.17(-0.11) | 209.72(-0.02) | 210.15(0.11) | 210.47 | -1.6 | | -8 | 34(-2.9) | -50 | [-5] | [1] | [5] | -18 | 107 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 11 | 20 | -0.4,42 | 25 | | 20 | Feb/22 | 10 | 219.35 | 215.92 | 211.41(-0.12) | 209.76(-0.07) | 209.92(0.2) | 210.28 | -1.6 | | -8 | 37(-3.6) | -45 | [-5] | [4] | [5] | -31 | 118 | UR | 0.2 | SmallShort | | (-5) | 9 | 2 | 10 | 20 | -0.6,34 | 25 | | | | |
| 21 | Feb/22 | 9 | 219.35 | 215.92 | 211.67(-0.1) | 209.9(-0.13) | 209.51(0.13) | 210.18 | -1.6 | | -8 | 40(-0.8) | -40 | [-4] | [-0] | [7] | -40 | 63 | UR | 0.3 | SmallShort? | | (-6) | 6 | 5 | 13 | 20 | -0.7,28 | 25 | | 22 | Feb/18 | 15 | 220.11 | 217.12 | 211.89(-0.1) | 210.18(-0.13) | 209.24(0.02) | 209.92 | -2 | | -7 | 41(-4.3) | -45 | [-4] | [-5] | [4] | -51 | 15 | DP | 0.3 | OpenShort? | | (-5) | 1 | -1 | 14 | 18 | -0.9,22 | 32 | | 23 | Feb/18 | 14 | 220.11 | 217.12 | 212.1(-0.16) | 210.45(-0.08) | 209.19(-0.04) | 209.97 | -2 | | -7 | 45(-3.7) | -50 | [-7] | [-7] | [7] | -62 | 51 | DP | 0.3 | OpenShort | | (-4) | -2 | 15 | 12 | -0 | -0.9,11 | 32 | | 24 | Feb/18 | 13 | 220.11 | 217.12 | 212.45(-0.17) | 210.62(-0.06) | 209.27(-0.16) | 209.22 | -2.2 | | -7 | 49(-0.3) | -50 | [-7] | [-12] | [3] | -79 | -20 | DP | -0 | OpenShort | | (-9) | -7 | 15 | 5 | -20 | -1.3,4 | 32 | | 25 | Feb/18 | 12 | 220.11 | 217.12 | 212.81(-0.17) | 210.75(-0.15) | 209.6(-0.32) | 208.5 | -2.3 | | -7 | 49(2.3) | -50 | [-7] | [-21] | [-5] | -93 | -109 | DT | -0.4 | OpenShort | | (-8) | -14 | -2 | -4 | -20 | -1.7,0 | 32 | | | | |
| 26 | Feb/18 | 11 | 220.11 | 217.12 | 213.18(-0.17) | 211.07(-0.3) | 210.27(-0.41) | 208.59 | -2.3 | | -7 | 47(4) | -50 | [-7] | [-28] | [-11] | -98 | -152 | DT | -0.7 | OpenShort | | (-8) | -18 | -22 | -9 | -20 | -1.9,0 | 32 | | 27 | Feb/18 | 10 | 220.11 | 217.12 | 213.54(-0.13) | 211.71(-0.23) | 211.13(-0.24) | 209.69 | -2.1 | | -7 | 43(1.9) | -50 | [-6] | [-19] | [-8] | -93 | -110 | DT | -0.7 | OpenShort | | (-6) | -10 | -16 | -13 | -12 | -1.8,2 | 32 | | 28 | Feb/18 | 9 | 220.11 | 217.12 | 213.81(-0.14) | 212.19(-0.21) | 211.63(-0.17) | 210.46 | -1.9 | | -7 | 41(3.1) | -50 | [-6] | [-15] | [-6] | -81 | -62 | DT | -0.6 | OpenShort? | | (-6) | -7 | -6 | -12 | -19 | -1.6,9 | 32 | | 29 | Feb/17 | 15 | 220.71 | 218.34 | 214.1(-0.14) | 212.63(-0.2) | 211.98(0.02) | 210.77 | -2.2 | | -7 | 38(-1.6) | -50 | [-6] | [-7] | [-10] | -72 | -16 | DT | -0.6 | OpenShort? | | (-6) | 1 | -23 | -4 | -20 | -1.7,21 | 34 | | 30 | Feb/17 | 14 | 220.71 | 218.34 | 214.39(-0.05) | 213.06(-0.17) | 211.93(0.03) | 211.89 | -1.9 | | -7 | 40(1.7) | -30 | [-2] | [-5] | [-4] | -54 | -64 | DT | -0 | OpenShort | | (-5) | 1 | -17 | 11 | 2 | -1.4,31 | 34 | | | | |
| 31 | Feb/17 | 13 | 220.71 | 218.34 | 214.49(-0.02) | 213.43(-0.08) | 211.86(-0.2) | 212.75 | -1.7 | | -7 | 38(0.7) | -30 | [-1] | [-13] | [3] | -45 | -110 | DP | 0.5 | OpenShort | | (-2) | -9 | 0 | 21 | -6 | -1,30 | 34 | | 32 | Feb/17 | 12 | 220.71 | 218.34 | 214.54(-0.03) | 213.61(-0.06) | 212.29(-0.2) | 212.73 | -1.7 | | -7 | 37(0.9) | -30 | [-1] | [-12] | [7] | -60 | -101 | DP | 0.3 | OpenShort | | (-1) | -9 | 21 | 10 | -17 | -1.1,18 | 34 | | 33 | Feb/17 | 11 | 220.71 | 218.34 | 214.6(-0.04) | 213.73(-0.25) | 212.72(-0.25) | 211.72 | -2 | | -7 | 36(2.4) | -30 | [-2] | [-19] | [4] | -86 | -153 | DP | -0.6 | OpenShort | | (-3) | -11 | 27 | -22 | -13 | -1.7,7 | 34 | | 34 | Feb/17 | 10 | 220.71 | 218.34 | 214.69(-0.07) | 214.27(-0.31) | 213.26(-0.51) | 210.41 | -2.2 | | -7 | 34(6.9) | -50 | [-3] | [-31] | [-19] | -109 | -258 | DT | -1.8 | HoldShort | | (-3) | -22 | -26 | -31 | -20 | -2.7,9 | 34 | | 35 | Feb/17 | 9 | 220.71 | 218.34 | 214.83(-0.02) | 214.94(-0.16) | 214.35(-0.31) | 211.71 | -2 | | -7 | 27(1.6) | -50 | [-1] | [-19] | [-30] | -91 | -206 | DT | -2.1 | OpenShort? | | (-1) | -13 | -64 | -25 | -20 | -2.5,22 | 34 | | | | |
| 36 | Feb/16 | 15 | 221.5 | 219.42 | 214.88(0.02) | 215.29(-0.04) | 215.01(0.03) | 214.88 | -1.5 | | -6 | 26(-1.5) | -35 | [1] | [-1] | [-3] | -20 | -14 | DR | -0.1 | OpenShort? | | (2) | 1 | -2 | -9 | -7 | 0,30 | 48 | | 37 | Feb/16 | 14 | 221.5 | 219.42 | 214.88(-0) | 215.38(-0.03) | 214.95(0.09) | 214.96 | -1.5 | | -6 | 27(0) | -25 | [-0] | [1] | [1] | -17 | 33 | UR | 0 | SmallShort | | (1) | 4 | 11 | -10 | -6 | 0.1,31 | 48 | | 38 | Feb/16 | 13 | 221.5 | 219.42 | 214.85(-0.03) | 215.44(-0.06) | 214.76(-0.24) | 214.42 | -1.6 | | -6 | 27(-0.3) | -50 | [-1] | [-14] | [-6] | -15 | -50 | DT | -0.3 | OpenShort | | (-1) | -10 | -12 | -5 | -19 | -0.4,45 | 48 | | 39 | Feb/16 | 12 | 221.5 | 219.42 | 214.91(-0.04) | 215.57(-0.07) | 215.28(-0.12) | 214.99 | -1.5 | | -6 | 27(-1.4) | -50 | [-2] | [-9] | [-6] | 6 | 9 | DT | -0.2 | OpenShort | | (-1) | -5 | -16 | -1 | -4 | 0.1,53 | 48 | | 40 | Feb/16 | 11 | 221.5 | 219.42 | 215(-0.04) | 215.72(0.09) | 215.28(0) | 215.8 | -1.3 | | -6 | 29(-2.6) | -30 | [-2] | [-0] | [5] | 13 | 80 | UR | 0.2 | SmallShort | | (-1) | 0 | 27 | -18 | -13 | 0.6,48 | 48 | | | | |
| 41 | Feb/16 | 10 | 221.5 | 219.42 | 215.08(-0.08) | 215.53(0.02) | 215.53(-0.14) | 214.47 | -1.6 | | -6 | 31(-2.2) | -50 | [-3] | [-8] | [-3] | 1 | 14 | DT | -0.8 | OpenShort | | (-3) | -6 | 8 | -13 | -20 | -0.4,61 | 48 | | 42 | Feb/16 | 9 | 221.5 | 219.42 | 215.26(-0.11) | 215.53(0) | 215.84(-0.13) | 214.08 | -1.7 | | -6 | 34(-4.4) | -50 | [-5] | [-9] | [-24] | 8 | 27 | DT | -1.2 | OpenShort? | | (-4) | -6 | -59 | -4 | -20 | -0.8,78 | 48 | | 43 | Feb/15 | 15 | 222.29 | 220.44 | 215.5(-0.07) | 215.47(0.17) | 216.13(0.13) | 217.08 | -1.1 | | -6 | 38(-2.5) | -35 | [-3] | [6] | [10] | 66 | 172 | UR | 0.6 | SmallShort? | | (-2) | 6 | 15 | 19 | 19 | 0.9,93 | 50 | | 44 | Feb/15 | 14 | 222.29 | 220.44 | 215.65(-0.11) | 215.11(0.19) | 215.84(-0.01) | 216.3 | -1.3 | | -6 | 40(-7.1) | -50 | [-5] | [0] | [5] | 39 | 135 | UR | 0.2 | SmallShort | | (-4) | -0 | 8 | 14 | -2 | 0.3,81 | 50 | | 45 | Feb/15 | 13 | 222.29 | 220.44 | 215.89(-0.19) | 214.71(0.11) | 215.87(0.15) | 215.89 | -1.3 | | -6 | 48(-12.2) | -50 | [-8] | [4] | [4] | 21 | 224 | UR | 0 | SmallShort | | (-6) | 6 | 4 | 12 | 14 | 0,71 | 50 | | | | |
| 46 | Feb/15 | 12 | 222.29 | 220.44 | 216.3(-0.21) | 214.47(0.08) | 215.55(0.2) | 215.7 | -1.4 | | -6 | 60(-11.9) | -50 | [-9] | [6] | [4] | 8 | 226 | UR | 0.1 | SmallShort | | (-9) | 8 | 0 | 12 | 20 | -0.2,63 | 50 | | 47 | Feb/15 | 11 | 222.29 | 220.44 | 216.76(-0.23) | 214.3(0.03) | 215.12(0.15) | 215.68 | -1.4 | | -6 | 72(-10.5) | -50 | [-10] | [2] | [6] | -2 | 213 | UR | 0.2 | SmallShort | | (-10) | 6 | -2 | 18 | 20 | -0.3,56 | 50 | | 48 | Feb/15 | 10 | 222.29 | 220.44 | 217.25(-0.23) | 214.24(-0.02) | 214.79(0.17) | 215.77 | -1.4 | | -6 | 82(-7) | -50 | [-10] | [2] | [-1] | -15 | 198 | RG | 0.2 | Wait | | (-10) | 7 | -13 | -5 | 20 | -0.4,45 | 50 | | 49 | Feb/15 | 9 | 222.29 | 220.44 | 217.74(-0.19) | 214.24(0) | 214.42(0.42) | 216.43 | -1.2 | | -6 | 89(-5.8) | -15 | [-8] | [14] | [20] | -27 | 229 | UR | 0.5 | SmallShort? | | (-9) | 18 | 46 | -9 | 20 | -0.3,31 | 50 | | 50 | Feb/14 | 15 | 223.08 | 221.59 | 218.15(-0.24) | 214.27(-0.16) | 213.53(0.07) | 214.11 | -1.9 | | -7 | 95(-3.5) | -50 | [-10] | [-5] | [2] | -57 | 64 | DP | 0.1 | OpenShort? | | (-11) | 3 | 10 | -19 | 20 | -0.9,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|