|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $223.5600 One month high (close): $280.2600
BIIB Daily Change: -2.03% Daily StdDev 1.66% BIIB EMA_5_Trend: -1.69% 10Minute StdDev: $4.3528
Latest Price : $223.56(-2.03%) | Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.8) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($3.1) Mon. Nov 29, 2021($4.7) Fri. Nov 26, 2021($3.1)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 253.16 | 240.2 | 229.03(-0.32) | 226.36(-0.19) | 224.78(-0.41) | 222.86 | -1.9 | | -38 | 26(-0.7) | -50 | [-19] | [-44] | [-14] | -88 | -63 | DT | -0.5 | HoldShort? | | (-20) | -25 | -23 | -3 | -20 | -1.5,0 | 6 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.36(hourly_sma_10 1.57%) 229.03(hourly_sma_20 2.77%) 240.2(daily_ema_10 7.78%) 253.16(daily_ema_20 13.6%)
|
| | | 2 | Dec/3 | 14 | 253.16 | 240.2 | 229.77(-0.23) | 226.8(-0.14) | 225.71(-0.36) | 223.66 | -1.8 | | -38 | 27(0.8) | -50 | [-14] | [-38] | [-13] | -85 | -136 | DT | -0.5 | HoldShort | | (-20) | -22 | -19 | -6 | -20 | -1.4,0 | 6 | | 3 | Dec/3 | 13 | 253.16 | 240.2 | 230.29(-0.2) | 227.12(-0.11) | 226.52(-0.35) | 224.33 | -1.8 | | -38 | 26(1.1) | -50 | [-12] | [-36] | [-16] | -83 | -154 | DT | -0.5 | OpenShort | | (-15) | -21 | -32 | -4 | -20 | -1.4,2 | 6 | | 4 | Dec/3 | 12 | 253.16 | 240.2 | 230.74(-0.19) | 227.38(-0.1) | 227.32(-0.24) | 225.47 | -1.7 | | -38 | 25(0.8) | -50 | [-11] | [-29] | [-23] | -80 | -107 | DT | -0.5 | HoldShort | | (-11) | -15 | -59 | -5 | -20 | -1.3,3 | 6 | | 5 | Dec/3 | 11 | 253.16 | 240.2 | 231.19(-0.09) | 227.61(-0.14) | 227.87(-0.04) | 227.59 | -1.6 | | -38 | 24(0.5) | -50 | [-5] | [-17] | [5] | -67 | -84 | DP | -0.1 | OpenShort | | (-10) | -2 | 9 | -1 | 20 | -0.9,6 | 6 | | | | |
| 6 | Dec/3 | 10 | 253.16 | 240.2 | 231.4(-0.07) | 227.93(-0.27) | 227.96(0.04) | 227.26 | -1.6 | | -38 | 23(0.7) | -50 | [-4] | [-16] | [-2] | -70 | -104 | DT | -0.2 | OpenShort | | (-6) | 2 | -16 | 0 | 20 | -1.1,8 | 6 | | 7 | Dec/3 | 9 | 253.16 | 240.2 | 231.56(-0.16) | 228.55(-0.3) | 227.86(0.06) | 227.82 | -1.6 | | -38 | 23(0.2) | -50 | [-10] | [-17] | [-1] | -64 | 6 | DT | -0 | OpenShort? | | (-4) | 4 | -16 | 5 | 20 | -1,11 | 6 | | 8 | Dec/2 | 15 | 256.04 | 243.58 | 231.93(-0.22) | 229.23(-0.31) | 227.72(0.12) | 228.39 | -1.8 | | -35 | 22(-2.1) | -50 | [-13] | [-13] | [7] | -63 | 89 | DP | 0.2 | OpenShort? | | (-10) | 7 | 7 | 10 | 20 | -1,12 | 15 | | 9 | Dec/2 | 14 | 256.04 | 243.58 | 232.44(-0.17) | 229.94(-0.38) | 227.45(0.05) | 228.13 | -1.8 | | -35 | 25(0.3) | -50 | [-10] | [-19] | [4] | -70 | -15 | DP | 0.2 | OpenShort | | (-15) | 3 | 1 | 10 | 20 | -1.1,8 | 15 | | 10 | Dec/2 | 13 | 256.04 | 243.58 | 232.83(-0.19) | 230.82(-0.38) | 227.34(-0.25) | 228.09 | -1.8 | | -35 | 24(0.5) | -50 | [-12] | [-37] | [11] | -79 | -78 | DP | 0.2 | OpenShort | | (-11) | -15 | 30 | 10 | -2 | -1.3,4 | 15 | | | | |
| 11 | Dec/2 | 12 | 256.04 | 243.58 | 233.28(-0.21) | 231.71(-0.44) | 227.9(-0.58) | 227.03 | -1.9 | | -35 | 24(1.2) | -50 | [-13] | [-60] | [-2] | -93 | -208 | DT | -0.2 | OpenShort | | (-14) | -35 | 3 | 2 | -20 | -1.7,0 | 15 | | 12 | Dec/2 | 11 | 256.04 | 243.58 | 233.78(-0.22) | 232.73(-0.32) | 229.22(-0.67) | 226.92 | -1.9 | | -35 | 23(2.2) | -50 | [-13] | [-62] | [-12] | -100 | -239 | DT | -0.7 | HoldShort | | (-15) | -41 | -4 | -11 | -20 | -2,0 | 15 | | 13 | Dec/2 | 10 | 256.04 | 243.58 | 234.3(-0.25) | 233.48(-0.25) | 230.77(-0.67) | 227.05 | -1.9 | | -35 | 20(1.5) | -50 | [-15] | [-60] | [-21] | -108 | -229 | DT | -1.2 | HoldShort | | (-15) | -41 | -18 | -28 | -20 | -2.3,0 | 15 | | 14 | Dec/2 | 9 | 256.04 | 243.58 | 234.88(-0.28) | 234.06(-0.3) | 232.33(-0.85) | 227.69 | -1.8 | | -35 | 19(2.4) | -50 | [-17] | [-73] | [-44] | -99 | -245 | DT | -1.6 | OpenShort? | | (-17) | -52 | -84 | -31 | -20 | -2.5,14 | 15 | | 15 | Dec/1 | 15 | 258.64 | 246.66 | 235.53(-0.23) | 234.77(-0.05) | 234.31(-0.52) | 230.76 | -1.9 | | -32 | 16(-1.5) | -50 | [-14] | [-44] | [-40] | -68 | -105 | DT | -1.4 | OpenShort? | | (-13) | -32 | -81 | -24 | -20 | -1.9,30 | 15 | | | | |
| 16 | Dec/1 | 14 | 258.64 | 246.66 | 236.07(-0.2) | 234.89(0.14) | 235.53(-0.31) | 233.75 | -1.7 | | -32 | 18(-2.6) | -50 | [-12] | [-25] | [-14] | -23 | 17 | DT | -0.7 | OpenShort | | (-11) | -19 | -20 | -14 | -20 | -0.9,50 | 15 | | 17 | Dec/1 | 13 | 258.64 | 246.66 | 236.55(-0.22) | 234.57(-0.03) | 236.27(0.02) | 234.48 | -1.6 | | -32 | 21(-2.9) | -50 | [-13] | [-11] | [-8] | -7 | 125 | DT | -0.6 | OpenShort | | (-12) | 1 | -25 | -1 | 2 | -0.7,61 | 15 | | 18 | Dec/1 | 12 | 258.64 | 246.66 | 237.06(-0.23) | 234.65(-0.14) | 236.22(0.14) | 235.42 | -1.6 | | -32 | 23(-3.5) | -50 | [-14] | [-7] | [-9] | 5 | 183 | DT | -0.2 | OpenShort | | (-13) | 9 | -43 | 8 | 20 | -0.5,67 | 15 | | 19 | Dec/1 | 11 | 258.64 | 246.66 | 237.61(-0.21) | 234.99(0.06) | 235.89(0.3) | 237.03 | -1.5 | | -32 | 27(-4) | -50 | [-13] | [9] | [10] | 18 | 253 | UR | 0.3 | SmallShort | | (-13) | 18 | 5 | 22 | 20 | -0.1,70 | 15 | | 20 | Dec/1 | 10 | 258.64 | 246.66 | 238.12(-0.27) | 234.84(-0.01) | 235.19(0.41) | 236.85 | -1.5 | | -32 | 31(-4.4) | -50 | [-16] | [13] | [3] | -4 | 307 | UR | 0.4 | SmallShort | | (-15) | 25 | -16 | 19 | 20 | -0.3,54 | 15 | | | | |
| 21 | Dec/1 | 9 | 258.64 | 246.66 | 238.77(-0.23) | 234.86(0.02) | 234.24(0.6) | 237.47 | -1.4 | | -32 | 35(-2.9) | -50 | [-14] | [26] | [38] | -18 | 313 | UR | 0.6 | SmallShort? | | (-17) | 36 | 89 | 16 | 20 | -0.3,40 | 15 | | 22 | Nov/30 | 15 | 260.84 | 249.85 | 239.32(-0.32) | 234.81(-0.14) | 232.84(-0.11) | 234.16 | -2 | | -30 | 38(-5.7) | -50 | [-19] | [-24] | [9] | -48 | 60 | DP | 0.2 | OpenShort? | | (-20) | -7 | 19 | 13 | 6 | -0.9,25 | 15 | | 23 | Nov/30 | 14 | 260.84 | 249.85 | 240.09(-0.32) | 235.14(-0.23) | 233.1(-0.41) | 233.46 | -2.1 | | -30 | 44(-1.1) | -50 | [-20] | [-45] | [-5] | -60 | -70 | DT | 0.1 | OpenShort | | (-22) | -25 | -20 | 11 | 1 | -1.1,18 | 15 | | 24 | Nov/30 | 13 | 260.84 | 249.85 | 240.87(-0.31) | 235.69(-0.25) | 234.06(-0.17) | 234.19 | -2 | | -30 | 45(-0.5) | -50 | [-19] | [-31] | [22] | -67 | -21 | DP | 0 | OpenShort | | (-21) | -10 | 61 | 6 | 8 | -1.1,11 | 15 | | 25 | Nov/30 | 12 | 260.84 | 249.85 | 241.63(-0.37) | 236.28(-0.41) | 234.46(-0.43) | 231.95 | -2.2 | | -30 | 46(1.5) | -50 | [-23] | [-53] | [7] | -87 | -146 | DP | -0.4 | OpenShort | | (-24) | -26 | 35 | -5 | -20 | -1.6,3 | 15 | | | | |
| 26 | Nov/30 | 11 | 260.84 | 249.85 | 242.52(-0.43) | 237.26(-0.56) | 235.47(-0.61) | 230.65 | -2.3 | | -30 | 44(3.4) | -50 | [-26] | [-69] | [-47] | -94 | -220 | DT | -0.8 | OpenShort | | (-26) | -37 | -121 | -2 | -20 | -2,6 | 15 | | 27 | Nov/30 | 10 | 260.84 | 249.85 | 243.57(-0.35) | 238.59(-0.35) | 236.92(-0.08) | 235.14 | -1.9 | | -30 | 41(-0.7) | -50 | [-22] | [-29] | [-30] | -84 | -29 | DT | -0.3 | HoldShort | | (-22) | -5 | -89 | 3 | -17 | -1.6,6 | 15 | | 28 | Nov/30 | 9 | 260.84 | 249.85 | 244.42(-0.29) | 239.44(-0.33) | 237.11(-0.09) | 238.49 | -1.7 | | -30 | 41(-0.5) | -50 | [-18] | [-28] | [25] | -72 | 19 | DP | 0.3 | OpenShort? | | (-20) | -6 | 62 | 7 | 20 | -1.1,6 | 15 | | 29 | Nov/29 | 15 | 262.77 | 253.47 | 245.13(-0.33) | 240.24(-0.49) | 237.32(-0.34) | 236.18 | -2.2 | | -26 | 42(-3) | -50 | [-20] | [-49] | [-7] | -89 | -133 | DT | -0.2 | HoldShort? | | (-22) | -21 | -19 | 5 | -17 | -1.6,1 | 15 | | 30 | Nov/29 | 14 | 262.77 | 253.47 | 245.95(-0.31) | 241.42(-0.52) | 238.12(-0.38) | 236.88 | -2.2 | | -26 | 45(2) | -50 | [-19] | [-52] | [-4] | -92 | -161 | DT | -0.2 | OpenShort | | (-21) | -23 | -10 | 4 | -20 | -1.7,1 | 15 | | | | |
| 31 | Nov/29 | 13 | 262.77 | 253.47 | 246.71(-0.31) | 242.68(-0.47) | 239.03(-0.5) | 237.25 | -2.1 | | -26 | 43(2.7) | -50 | [-19] | [-57] | [-2] | -94 | -201 | DT | -0.3 | OpenShort | | (-20) | -31 | 5 | 5 | -20 | -1.8,1 | 15 | | 32 | Nov/29 | 12 | 262.77 | 253.47 | 247.48(-0.31) | 243.82(-0.51) | 240.22(-0.65) | 237.06 | -2.1 | | -26 | 40(4.8) | -50 | [-19] | [-68] | [-26] | -105 | -278 | DT | -0.7 | HoldShort | | (-21) | -40 | -58 | 2 | -20 | -2.2,0 | 15 | | 33 | Nov/29 | 11 | 262.77 | 253.47 | 248.26(-0.26) | 245.06(-0.41) | 241.8(-0.58) | 239.23 | -2 | | -26 | 35(4) | -50 | [-16] | [-60] | [-13] | -103 | -248 | DT | -0.6 | HoldShort | | (-18) | -36 | -22 | 2 | -20 | -2.1,0 | 15 | | 34 | Nov/29 | 10 | 262.77 | 253.47 | 248.9(-0.28) | 246.08(-0.38) | 243.21(-0.65) | 240.04 | -1.9 | | -26 | 31(4) | -50 | [-17] | [-63] | [-21] | -110 | -246 | DT | -0.8 | HoldShort | | (-16) | -40 | -42 | 0 | -20 | -2.4,0 | 15 | | 35 | Nov/29 | 9 | 262.77 | 253.47 | 249.59(-0.24) | 247.03(-0.31) | 244.8(-0.63) | 241.66 | -1.8 | | -26 | 27(2.8) | -50 | [-15] | [-59] | [-22] | -110 | -241 | DT | -1 | HoldShort? | | (-17) | -39 | -42 | -6 | -20 | -2.4,0 | 15 | | | | |
| 36 | Nov/26 | 12 | 264.46 | 256.94 | 250.2(-0.24) | 247.79(-0.32) | 246.34(-0.46) | 243.28 | -2.1 | | -20 | 25(-0.9) | -50 | [-15] | [-47] | [-18] | -110 | -158 | DT | -1 | CloseShort | | (-15) | -28 | -34 | -8 | -20 | -2.4,0 | 15 | | 37 | Nov/26 | 11 | 264.46 | 256.94 | 250.79(-0.24) | 248.59(-0.34) | 247.48(-0.36) | 244.59 | -1.9 | | -20 | 25(0.7) | -50 | [-15] | [-42] | [-20] | -110 | -101 | DT | -1.1 | CloseShort | | (-13) | -23 | -42 | -15 | -20 | -2.4,0 | 15 | | 38 | Nov/26 | 10 | 264.46 | 256.94 | 251.4(-0.23) | 249.44(-0.26) | 248.37(-0.28) | 246.23 | -1.8 | | -20 | 25(0.1) | -50 | [-14] | [-34] | [-17] | -92 | -52 | DT | -0.8 | HoldShort | | (-14) | -18 | -41 | -1 | -20 | -2,8 | 15 | | 39 | Nov/26 | 9 | 264.46 | 256.94 | 251.97(-0.16) | 250.09(-0.18) | 249.07(-0.12) | 247.81 | -1.6 | | -20 | 25(0.1) | -50 | [-10] | [-21] | [-18] | -85 | -42 | DT | -0.5 | HoldShort? | | (-13) | -8 | -50 | 2 | -20 | -1.7,8 | 15 | | 40 | Nov/24 | 15 | 265.68 | 259.32 | 252.38(-0.08) | 250.54(-0.08) | 249.36(0.05) | 249.79 | -1.8 | | -16 | 25(-3.7) | -50 | [-5] | [-4] | [11] | -66 | -8 | DP | 0.2 | OpenShort? | | (-8) | 3 | 29 | 8 | -1 | -1,9 | 16 | | | | |
| 41 | Nov/24 | 14 | 265.68 | 259.32 | 252.58(-0.17) | 250.73(-0.17) | 249.24(-0.19) | 248.64 | -1.9 | | -16 | 28(-0.2) | -50 | [-11] | [-24] | [-6] | -90 | -38 | DT | -0.2 | HoldShort | | (-8) | -12 | -12 | 1 | -20 | -1.6,0 | 16 | | 42 | Nov/24 | 13 | 265.68 | 259.32 | 253.01(-0.17) | 251.15(-0.13) | 249.72(-0.32) | 249.12 | -1.9 | | -16 | 28(-0.6) | -50 | [-11] | [-31] | [-5] | -90 | -60 | DT | -0.2 | HoldShort | | (-11) | -20 | -8 | -1 | -20 | -1.6,0 | 16 | | 43 | Nov/24 | 12 | 265.68 | 259.32 | 253.44(-0.19) | 251.47(-0.1) | 250.51(-0.24) | 249.41 | -1.8 | | -16 | 29(-0.8) | -50 | [-12] | [-25] | [-3] | -90 | -32 | DT | -0.4 | HoldShort | | (-11) | -15 | 2 | -3 | -20 | -1.6,0 | 16 | | 44 | Nov/24 | 11 | 265.68 | 259.32 | 253.91(-0.16) | 251.72(-0.17) | 251.11(-0.24) | 249.33 | -1.9 | | -16 | 30(1.4) | -50 | [-10] | [-27] | [-7] | -93 | -80 | DT | -0.7 | OpenShort | | (-13) | -15 | -9 | -12 | -20 | -1.7,0 | 16 | | 45 | Nov/24 | 10 | 265.68 | 259.32 | 254.31(-0.13) | 252.16(-0.19) | 251.72(-0.21) | 249.69 | -1.8 | | -16 | 28(2.4) | -50 | [-8] | [-25] | [-14] | -87 | -103 | DT | -0.8 | OpenShort | | (-10) | -13 | -32 | -5 | -20 | -1.8,8 | 16 | | | | |
| 46 | Nov/24 | 9 | 265.68 | 259.32 | 254.65(-0.09) | 252.64(-0.13) | 252.26(-0.12) | 250.98 | -1.7 | | -16 | 26(1.5) | -50 | [-6] | [-17] | [-19] | -80 | -80 | DT | -0.6 | OpenShort? | | (-7) | -8 | -54 | -2 | -13 | -1.6,10 | 16 | | 47 | Nov/23 | 15 | 266.37 | 261.21 | 254.87(-0.09) | 252.98(-0.15) | 252.56(0.06) | 253.13 | -1.6 | | -14 | 25(-3.2) | -50 | [-6] | [-6] | [10] | -57 | 36 | DP | 0.3 | OpenShort? | | (-3) | 4 | 18 | 8 | 20 | -0.8,13 | 20 | | 48 | Nov/23 | 14 | 266.37 | 261.21 | 255.11(-0.09) | 253.36(-0.19) | 252.4(0.03) | 252.4 | -1.7 | | -14 | 28(1) | -50 | [-6] | [-9] | [-3] | -73 | -12 | DT | 0 | OpenShort | | (-7) | 2 | -1 | -24 | 14 | -1.2,7 | 20 | | 49 | Nov/23 | 13 | 266.37 | 261.21 | 255.33(-0.1) | 253.85(-0.15) | 252.33(-0.11) | 252.45 | -1.7 | | -14 | 27(0.8) | -50 | [-6] | [-17] | [-3] | -74 | -37 | DT | 0.1 | OpenShort | | (-6) | -7 | 7 | -25 | -10 | -1.3,9 | 20 | | 50 | Nov/23 | 12 | 266.37 | 261.21 | 255.59(-0.11) | 254.22(-0.08) | 252.6(-0.16) | 252.17 | -1.8 | | -14 | 26(0.9) | -50 | [-7] | [-18] | [-13] | -82 | -61 | DT | -0.2 | HoldShort | | (-7) | -10 | -15 | -27 | -20 | -1.6,8 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|