|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $230.2500 One month high (close): $280.2600
BIIB Daily Change: -2.13% Daily StdDev 1.65% BIIB EMA_5_Trend: -1.94% 10Minute StdDev: $2.881
Latest Price : $230.25(-2.13%) | Fri. Dec 3, 2021($1.8) Thu. Dec 2, 2021($4) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($3.1) Mon. Nov 29, 2021($4.7) Fri. Nov 26, 2021($3.1) Wed. Nov 24, 2021($1.7) Tue. Nov 23, 2021($1.8)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 258.64 | 246.66 | 235.53(-0.23) | 234.77(-0.05) | 234.31(-0.52) | 230.76 | -1.9 | | -32 | 17(-0.6) | -50 | [-14] | [-44] | [-40] | -68 | -106 | DT | -1.4 | OpenShort? | | (-13) | -32 | -82 | -24 | -20 | -1.9,30 | 15 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 234.77(hourly_sma_10 1.74%) 235.53(hourly_sma_20 2.07%) 246.66(daily_ema_10 6.89%) 258.64(daily_ema_20 12.08%)
|
| | | 2 | Dec/1 | 14 | 258.64 | 246.66 | 236.07(-0.2) | 234.89(0.14) | 235.53(-0.31) | 233.75 | -1.7 | | -32 | 18(-2.6) | -50 | [-12] | [-25] | [-14] | -23 | 16 | DT | -0.7 | OpenShort | | (-12) | -19 | -20 | -14 | -20 | -0.9,50 | 15 | | 3 | Dec/1 | 13 | 258.64 | 246.66 | 236.55(-0.22) | 234.57(-0.03) | 236.27(0.02) | 234.48 | -1.6 | | -32 | 21(-2.9) | -50 | [-13] | [-11] | [-8] | -7 | 124 | DT | -0.6 | OpenShort | | (-12) | 1 | -25 | -1 | 2 | -0.7,61 | 15 | | 4 | Dec/1 | 12 | 258.64 | 246.66 | 237.06(-0.23) | 234.65(-0.14) | 236.22(0.14) | 235.42 | -1.6 | | -32 | 23(-3.5) | -50 | [-14] | [-7] | [-9] | 5 | 181 | DT | -0.2 | OpenShort | | (-13) | 9 | -43 | 8 | 20 | -0.5,67 | 15 | | 5 | Dec/1 | 11 | 258.64 | 246.66 | 237.61(-0.21) | 234.99(0.06) | 235.89(0.3) | 237.03 | -1.5 | | -32 | 27(-4) | -50 | [-13] | [9] | [10] | 18 | 252 | UR | 0.3 | SmallShort | | (-13) | 18 | 5 | 22 | 20 | -0.1,70 | 15 | | | | |
| 6 | Dec/1 | 10 | 258.64 | 246.66 | 238.12(-0.27) | 234.84(-0.01) | 235.19(0.41) | 236.85 | -1.5 | | -32 | 31(-4.4) | -50 | [-16] | [13] | [3] | -4 | 305 | UR | 0.4 | SmallShort | | (-15) | 25 | -17 | 19 | 20 | -0.3,54 | 15 | | 7 | Dec/1 | 9 | 258.64 | 246.66 | 238.77(-0.23) | 234.86(0.02) | 234.24(0.6) | 237.47 | -1.4 | | -32 | 35(-2.9) | -50 | [-14] | [26] | [39] | -18 | 311 | UR | 0.6 | SmallShort? | | (-17) | 36 | 90 | 16 | 20 | -0.3,40 | 15 | | 8 | Nov/30 | 15 | 260.84 | 249.85 | 239.32(-0.32) | 234.81(-0.14) | 232.84(-0.11) | 234.16 | -2 | | -30 | 38(-5.7) | -50 | [-19] | [-24] | [9] | -48 | 58 | DP | 0.2 | OpenShort? | | (-20) | -7 | 19 | 13 | 6 | -0.9,25 | 15 | | 9 | Nov/30 | 14 | 260.84 | 249.85 | 240.09(-0.32) | 235.14(-0.23) | 233.1(-0.41) | 233.46 | -2.1 | | -30 | 44(-1.1) | -50 | [-20] | [-45] | [-5] | -60 | -71 | DT | 0.1 | OpenShort | | (-22) | -25 | -20 | 11 | 1 | -1.1,18 | 15 | | 10 | Nov/30 | 13 | 260.84 | 249.85 | 240.87(-0.31) | 235.69(-0.25) | 234.06(-0.17) | 234.19 | -2 | | -30 | 45(-0.5) | -50 | [-19] | [-31] | [22] | -67 | -22 | DP | 0 | OpenShort | | (-21) | -10 | 62 | 6 | 8 | -1.1,11 | 15 | | | | |
| 11 | Nov/30 | 12 | 260.84 | 249.85 | 241.63(-0.37) | 236.28(-0.41) | 234.46(-0.43) | 231.95 | -2.2 | | -30 | 46(1.5) | -50 | [-23] | [-53] | [8] | -87 | -147 | DP | -0.4 | OpenShort | | (-24) | -26 | 36 | -5 | -20 | -1.6,3 | 15 | | 12 | Nov/30 | 11 | 260.84 | 249.85 | 242.52(-0.43) | 237.26(-0.56) | 235.47(-0.61) | 230.65 | -2.3 | | -30 | 44(3.4) | -50 | [-26] | [-69] | [-48] | -94 | -222 | DT | -0.8 | OpenShort | | (-26) | -37 | -122 | -2 | -20 | -2,6 | 15 | | 13 | Nov/30 | 10 | 260.84 | 249.85 | 243.57(-0.35) | 238.59(-0.35) | 236.92(-0.08) | 235.14 | -1.9 | | -30 | 41(-0.7) | -50 | [-22] | [-29] | [-31] | -84 | -31 | DT | -0.3 | HoldShort | | (-22) | -5 | -89 | 3 | -17 | -1.6,6 | 15 | | 14 | Nov/30 | 9 | 260.84 | 249.85 | 244.42(-0.29) | 239.44(-0.33) | 237.11(-0.09) | 238.49 | -1.7 | | -30 | 41(-0.5) | -50 | [-18] | [-28] | [25] | -72 | 17 | DP | 0.3 | OpenShort? | | (-20) | -6 | 62 | 7 | 20 | -1.1,6 | 15 | | 15 | Nov/29 | 15 | 262.77 | 253.47 | 245.13(-0.33) | 240.24(-0.49) | 237.32(-0.34) | 236.18 | -2.2 | | -26 | 42(-3) | -50 | [-20] | [-49] | [-7] | -89 | -135 | DT | -0.2 | HoldShort? | | (-22) | -21 | -19 | 5 | -17 | -1.6,1 | 15 | | | | |
| 16 | Nov/29 | 14 | 262.77 | 253.47 | 245.95(-0.31) | 241.42(-0.52) | 238.12(-0.38) | 236.88 | -2.2 | | -26 | 45(2) | -50 | [-19] | [-52] | [-4] | -92 | -163 | DT | -0.2 | OpenShort | | (-21) | -23 | -10 | 4 | -20 | -1.7,1 | 15 | | 17 | Nov/29 | 13 | 262.77 | 253.47 | 246.71(-0.31) | 242.68(-0.47) | 239.03(-0.5) | 237.25 | -2.1 | | -26 | 43(2.7) | -50 | [-19] | [-57] | [-2] | -94 | -203 | DT | -0.3 | OpenShort | | (-20) | -31 | 5 | 5 | -20 | -1.8,1 | 15 | | 18 | Nov/29 | 12 | 262.77 | 253.47 | 247.48(-0.31) | 243.82(-0.51) | 240.22(-0.65) | 237.06 | -2.1 | | -26 | 40(4.8) | -50 | [-19] | [-68] | [-26] | -105 | -279 | DT | -0.7 | HoldShort | | (-21) | -40 | -58 | 2 | -20 | -2.2,0 | 15 | | 19 | Nov/29 | 11 | 262.77 | 253.47 | 248.26(-0.26) | 245.06(-0.41) | 241.8(-0.58) | 239.23 | -2 | | -26 | 35(4) | -50 | [-16] | [-60] | [-13] | -103 | -249 | DT | -0.6 | HoldShort | | (-18) | -36 | -22 | 2 | -20 | -2.1,0 | 15 | | 20 | Nov/29 | 10 | 262.77 | 253.47 | 248.9(-0.28) | 246.08(-0.38) | 243.21(-0.65) | 240.04 | -1.9 | | -26 | 31(4) | -50 | [-17] | [-63] | [-22] | -110 | -247 | DT | -0.8 | HoldShort | | (-16) | -40 | -43 | 0 | -20 | -2.4,0 | 15 | | | | |
| 21 | Nov/29 | 9 | 262.77 | 253.47 | 249.59(-0.24) | 247.03(-0.31) | 244.8(-0.63) | 241.66 | -1.8 | | -26 | 27(2.8) | -50 | [-15] | [-59] | [-22] | -110 | -241 | DT | -1 | HoldShort? | | (-17) | -39 | -43 | -6 | -20 | -2.4,0 | 15 | | 22 | Nov/26 | 12 | 264.46 | 256.94 | 250.2(-0.24) | 247.79(-0.32) | 246.34(-0.46) | 243.28 | -2.1 | | -20 | 25(-0.9) | -50 | [-15] | [-47] | [-18] | -110 | -159 | DT | -1 | CloseShort | | (-15) | -28 | -34 | -8 | -20 | -2.4,0 | 15 | | 23 | Nov/26 | 11 | 264.46 | 256.94 | 250.79(-0.24) | 248.59(-0.34) | 247.48(-0.36) | 244.59 | -1.9 | | -20 | 25(0.7) | -50 | [-15] | [-42] | [-20] | -110 | -102 | DT | -1.1 | CloseShort | | (-13) | -23 | -43 | -15 | -20 | -2.4,0 | 15 | | 24 | Nov/26 | 10 | 264.46 | 256.94 | 251.4(-0.23) | 249.44(-0.26) | 248.37(-0.28) | 246.23 | -1.8 | | -20 | 25(0.1) | -50 | [-14] | [-34] | [-17] | -92 | -53 | DT | -0.8 | HoldShort | | (-14) | -18 | -41 | -1 | -20 | -2,8 | 15 | | 25 | Nov/26 | 9 | 264.46 | 256.94 | 251.97(-0.16) | 250.09(-0.18) | 249.07(-0.12) | 247.81 | -1.6 | | -20 | 25(0.1) | -50 | [-10] | [-21] | [-18] | -85 | -43 | DT | -0.5 | HoldShort? | | (-13) | -8 | -50 | 2 | -20 | -1.7,8 | 15 | | | | |
| 26 | Nov/24 | 15 | 265.68 | 259.32 | 252.38(-0.08) | 250.54(-0.08) | 249.36(0.05) | 249.79 | -1.8 | | -16 | 25(-3.7) | -50 | [-5] | [-5] | [11] | -66 | -9 | DP | 0.2 | OpenShort? | | (-8) | 3 | 29 | 8 | -1 | -1,9 | 16 | | 27 | Nov/24 | 14 | 265.68 | 259.32 | 252.58(-0.17) | 250.73(-0.17) | 249.24(-0.19) | 248.64 | -1.9 | | -16 | 28(-0.2) | -50 | [-11] | [-24] | [-6] | -90 | -39 | DT | -0.2 | HoldShort | | (-8) | -12 | -12 | 1 | -20 | -1.6,0 | 16 | | 28 | Nov/24 | 13 | 265.68 | 259.32 | 253.01(-0.17) | 251.15(-0.13) | 249.72(-0.32) | 249.12 | -1.9 | | -16 | 28(-0.6) | -50 | [-11] | [-31] | [-5] | -90 | -60 | DT | -0.2 | HoldShort | | (-11) | -20 | -8 | -1 | -20 | -1.6,0 | 16 | | 29 | Nov/24 | 12 | 265.68 | 259.32 | 253.44(-0.19) | 251.47(-0.1) | 250.51(-0.24) | 249.41 | -1.8 | | -16 | 29(-0.8) | -50 | [-12] | [-25] | [-3] | -90 | -33 | DT | -0.4 | HoldShort | | (-11) | -15 | 2 | -3 | -20 | -1.6,0 | 16 | | 30 | Nov/24 | 11 | 265.68 | 259.32 | 253.91(-0.16) | 251.72(-0.17) | 251.11(-0.24) | 249.33 | -1.9 | | -16 | 30(1.4) | -50 | [-10] | [-27] | [-7] | -93 | -81 | DT | -0.7 | OpenShort | | (-13) | -15 | -9 | -12 | -20 | -1.7,0 | 16 | | | | |
| 31 | Nov/24 | 10 | 265.68 | 259.32 | 254.31(-0.13) | 252.16(-0.19) | 251.72(-0.21) | 249.69 | -1.8 | | -16 | 28(2.4) | -50 | [-8] | [-25] | [-14] | -87 | -103 | DT | -0.8 | OpenShort | | (-10) | -13 | -32 | -5 | -20 | -1.8,8 | 16 | | 32 | Nov/24 | 9 | 265.68 | 259.32 | 254.65(-0.09) | 252.64(-0.13) | 252.26(-0.12) | 250.98 | -1.7 | | -16 | 26(1.5) | -50 | [-6] | [-17] | [-19] | -80 | -80 | DT | -0.6 | OpenShort? | | (-7) | -8 | -54 | -2 | -13 | -1.6,10 | 16 | | 33 | Nov/23 | 15 | 266.37 | 261.21 | 254.87(-0.09) | 252.98(-0.15) | 252.56(0.06) | 253.13 | -1.6 | | -14 | 25(-3.2) | -50 | [-6] | [-6] | [10] | -57 | 35 | DP | 0.3 | OpenShort? | | (-3) | 4 | 18 | 8 | 20 | -0.8,13 | 20 | | 34 | Nov/23 | 14 | 266.37 | 261.21 | 255.11(-0.09) | 253.36(-0.19) | 252.4(0.03) | 252.4 | -1.7 | | -14 | 28(1) | -50 | [-6] | [-9] | [1] | -73 | -13 | DP | 0 | OpenShort | | (-7) | 2 | -1 | 3 | 14 | -1.2,7 | 20 | | 35 | Nov/23 | 13 | 266.37 | 261.21 | 255.33(-0.1) | 253.85(-0.15) | 252.33(-0.11) | 252.45 | -1.7 | | -14 | 27(0.8) | -50 | [-6] | [-17] | [3] | -74 | -38 | DP | 0.1 | OpenShort | | (-6) | -7 | 7 | 8 | -10 | -1.3,9 | 20 | | | | |
| 36 | Nov/23 | 12 | 266.37 | 261.21 | 255.59(-0.11) | 254.22(-0.08) | 252.6(-0.16) | 252.17 | -1.8 | | -14 | 26(0.9) | -50 | [-7] | [-18] | [-7] | -82 | -61 | DT | -0.2 | HoldShort | | (-7) | -10 | -15 | 10 | -20 | -1.6,8 | 20 | | 37 | Nov/23 | 11 | 266.37 | 261.21 | 255.87(-0.09) | 254.42(-0.17) | 253(-0.15) | 252.78 | -1.7 | | -14 | 25(1.2) | -50 | [-6] | [-20] | [4] | -82 | -67 | DP | -0.1 | OpenShort | | (-7) | -9 | 11 | 6 | -9 | -1.5,6 | 20 | | 38 | Nov/23 | 10 | 266.37 | 261.21 | 256.11(-0.12) | 254.85(-0.21) | 253.38(-0.35) | 252.34 | -1.7 | | -14 | 24(1.3) | -50 | [-8] | [-34] | [1] | -98 | -119 | DP | -0.5 | OpenShort | | (-7) | -22 | 11 | -7 | -20 | -2,2 | 20 | | 39 | Nov/23 | 9 | 266.37 | 261.21 | 256.43(-0.13) | 255.39(-0.29) | 254.26(-0.46) | 251.91 | -1.8 | | -14 | 23(4.5) | -50 | [-8] | [-44] | [-22] | -113 | -164 | DT | -1.3 | HoldShort? | | (-9) | -29 | -46 | -19 | -20 | -2.5,0 | 20 | | 40 | Nov/22 | 15 | 267.31 | 262.85 | 256.76(-0.07) | 256.13(-0.13) | 255.43(-0.16) | 253.74 | -1.8 | | -13 | 18(0.6) | -50 | [-4] | [-20] | [-13] | -100 | -90 | DT | -1.2 | CloseShort? | | (-6) | -10 | -14 | -31 | -20 | -2.1,3 | 31 | | | | |
| 41 | Nov/22 | 14 | 267.31 | 262.85 | 256.95(-0.07) | 256.46(-0.08) | 255.43(0) | 254.3 | -1.7 | | -13 | 17(1.8) | -50 | [-4] | [-8] | [-10] | -77 | -31 | DT | -1.2 | OpenShort | | (-5) | 0 | -11 | -19 | -20 | -2,23 | 31 | | 42 | Nov/22 | 13 | 267.31 | 262.85 | 257.13(-0.09) | 256.67(-0.04) | 255.84(-0.2) | 254.74 | -1.7 | | -13 | 16(0.6) | -50 | [-6] | [-20] | [-21] | -55 | -49 | DT | -0.9 | OpenShort | | (-5) | -13 | -53 | -1 | -20 | -2,45 | 31 | | 43 | Nov/22 | 12 | 267.31 | 262.85 | 257.37(-0.05) | 256.78(-0.04) | 256.36(-0.06) | 256.86 | -1.4 | | -13 | 15(-1.6) | -50 | [-3] | [-10] | [2] | -8 | 15 | DP | 0.4 | OpenShort | | (-3) | -4 | -10 | 24 | 11 | -0.5,55 | 31 | | 44 | Nov/22 | 11 | 267.31 | 262.85 | 257.51(-0.05) | 256.87(0.03) | 256.51(-0.11) | 257.24 | -1.3 | | -13 | 17(-1.8) | -50 | [-3] | [-11] | [9] | -20 | 12 | DP | 0.6 | OpenShort | | (-3) | -7 | 29 | -4 | 2 | -0.2,35 | 31 | | 45 | Nov/22 | 10 | 267.31 | 262.85 | 257.65(-0.04) | 256.79(-0.05) | 256.79(-0.1) | 256.05 | -1.5 | | -13 | 18(0.4) | -45 | [-3] | [-13] | [11] | -51 | -46 | DP | -0.5 | OpenShort | | (-6) | -6 | 45 | -20 | -8 | -1.2,29 | 31 | | | | |
| 46 | Nov/22 | 9 | 267.31 | 262.85 | 257.75(-0.07) | 256.93(-0.16) | 257.04(-0.18) | 254.28 | -1.7 | | -13 | 18(3.8) | -50 | [-4] | [-22] | [-32] | -79 | -105 | DT | -2 | OpenShort? | | (-5) | -11 | -72 | -28 | -20 | -2.6,36 | 31 | | 47 | Nov/19 | 15 | 268.26 | 264.94 | 257.92(0.03) | 257.33(-0.02) | 257.5(0.1) | 257.18 | -1.6 | | -9 | 14(-3.4) | -45 | [2] | [2] | [-4] | -7 | -35 | CR | -0.3 | HoldShort? | | (-1) | 6 | -17 | 13 | 0 | -0.7,61 | 35 | | 48 | Nov/19 | 14 | 268.26 | 264.94 | 257.84(-0.09) | 257.39(-0.03) | 257.5(0) | 257.87 | -1.5 | | -9 | 18(-5.8) | -50 | [-6] | [-6] | [-5] | 10 | 89 | DT | 0.5 | OpenShort | | (3) | 0 | -22 | 3 | 20 | 0,60 | 35 | | 49 | Nov/19 | 13 | 268.26 | 264.94 | 258.07(-0.09) | 257.47(0.04) | 257.24(0.2) | 258.75 | -1.4 | | -9 | 23(-6) | -45 | [-6] | [8] | [15] | 5 | 170 | UR | 1 | SmallShort | | (-5) | 13 | 36 | 2 | 20 | 0.4,45 | 35 | | 50 | Nov/19 | 12 | 268.26 | 264.94 | 258.29(-0.12) | 257.37(-0.03) | 256.72(-0.04) | 257.32 | -1.6 | | -9 | 29(-3.8) | -50 | [-8] | [-9] | [5] | -45 | 68 | DP | 0.3 | OpenShort | | (-8) | -3 | 23 | -15 | 0 | -0.5,18 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|