|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.9550 One month high (close): $10.1800
BIGC Daily Change: -0.79% Daily StdDev 3.98% BIGC EMA_5_Trend: 0.95% 10Minute StdDev: $0.1049
Latest Price : $9.45(-0.79%) | Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 9.6 | 9.53 | 9.52(-0.1) | 9.46(-0.32) | 9.41(0.11) | 9.43 | -0.8 | | -2 | 44(1.1) | -5 | [-3] | [-2] | [6] | -35 | 34 | RG | 0.2 | Wait? | | (-3) | 3 | 0 | 13 | 20 | -0.9,38 | 44 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.46(hourly_sma_10 0.32%) 9.52(hourly_sma_20 0.95%) 9.53(daily_ema_10 1.06%) 9.6(daily_ema_20 1.8%)
|
| | | 2 | Oct/20 | 14 | 9.6 | 9.53 | 9.53(-0.1) | 9.49(-0.11) | 9.41(0) | 9.43 | -0.8 | | -2 | 43(-2.4) | -15 | [-3] | [-3] | [-2] | -41 | -3 | DT | 0.3 | OpenShort | | (0) | 0 | -11 | 23 | -20 | -1.1,37 | 44 | | 3 | Oct/20 | 13 | 9.6 | 9.53 | 9.54(-0.21) | 9.5(-0.31) | 9.4(-0.21) | 9.47 | -0.6 | | -2 | 45(-3.6) | -20 | [-5] | [-11] | [10] | -43 | 85 | DP | 0.7 | OpenShort | | (-5) | -5 | 14 | 19 | 20 | -0.7,25 | 44 | | 4 | Oct/20 | 12 | 9.6 | 9.53 | 9.56(-0.1) | 9.53(-0.1) | 9.42(-0.32) | 9.42 | -0.8 | | -2 | 49(-3.8) | 15 | [-3] | [-11] | [11] | -73 | -131 | RG | 0 | Wait | | (-3) | -8 | 36 | 2 | -11 | -1.3,10 | 44 | | 5 | Oct/20 | 11 | 9.6 | 9.53 | 9.57(-0.31) | 9.54(-0.31) | 9.45(-0.84) | 9.29 | -1.4 | | -2 | 53(5.5) | -50 | [-8] | [-28] | [-24] | -110 | -193 | DT | -1.4 | HoldShort | | (-8) | -21 | -25 | -21 | -20 | -2.4,0 | 44 | | | | |
| 6 | Oct/20 | 10 | 9.6 | 9.53 | 9.6(-0.21) | 9.57(-0.1) | 9.53(-0.42) | 9.38 | -1 | | -2 | 47(0.7) | -50 | [-5] | [-14] | [-18] | -100 | -125 | DT | -1.4 | CloseShort | | (-5) | -11 | -24 | -22 | -20 | -2.1,3 | 44 | | 7 | Oct/20 | 9 | 9.6 | 9.53 | 9.62(-0.1) | 9.58(-0.21) | 9.57(-0.31) | 9.47 | -0.6 | | -2 | 47(3) | -40 | [-3] | [-12] | [-17] | -78 | -137 | DT | -1 | OpenShort? | | (-5) | -8 | -22 | -23 | -20 | -1.5,10 | 44 | | 8 | Oct/19 | 15 | 9.61 | 9.56 | 9.63(-0.1) | 9.58(0) | 9.6(-0.31) | 9.55 | -0.3 | | -1 | 44(0.6) | -30 | [-3] | [-8] | [-9] | -46 | -57 | DT | -0.5 | OpenShort? | | (-3) | -8 | -5 | -15 | -20 | -0.8,24 | 44 | | 9 | Oct/19 | 14 | 9.61 | 9.56 | 9.64(0.1) | 9.6(0.1) | 9.6(0) | 9.57 | -0.2 | | -1 | 43(-2.1) | 10 | [3] | [2] | [-7] | -33 | -167 | CR | -0.6 | HoldShort | | (0) | 0 | -19 | -4 | 0 | -0.7,35 | 44 | | 10 | Oct/19 | 13 | 9.61 | 9.56 | 9.64(0) | 9.59(0.1) | 9.63(0.1) | 9.64 | 0.1 | | -1 | 45(-0.9) | -10 | [0] | [4] | [-5] | -9 | 33 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | -2 | -20 | 0.1,39 | 44 | | | | |
| 11 | Oct/19 | 12 | 9.61 | 9.56 | 9.63(0.1) | 9.58(0.1) | 9.62(0.21) | 9.65 | 0.2 | | -1 | 46(-2.9) | 30 | [3] | [7] | [11] | -2 | -26 | UT | 0.3 | OpenLong | | (0) | 5 | 11 | 11 | 20 | 0.2,43 | 44 | | 12 | Oct/19 | 11 | 9.61 | 9.56 | 9.62(0.1) | 9.57(-0.1) | 9.6(0.1) | 9.61 | 0 | | -1 | 49(-5.8) | 5 | [3] | [2] | [-3] | -21 | -84 | CR | 0.1 | HoldShort | | (3) | 3 | -24 | 5 | 20 | -0.1,32 | 44 | | 13 | Oct/19 | 10 | 9.61 | 9.56 | 9.61(0.31) | 9.57(0) | 9.59(0.42) | 9.7 | 0.4 | | -1 | 55(-6.6) | 50 | [8] | [13] | [21] | -4 | -112 | UT | 0.9 | OpenLong | | (5) | 11 | 35 | 6 | 20 | 0.7,29 | 44 | | 14 | Oct/19 | 9 | 9.61 | 9.56 | 9.58(0.1) | 9.58(-0.31) | 9.59(0) | 9.57 | -0.2 | | -1 | 61(-9.6) | 0 | [3] | [-3] | [-2] | -36 | -107 | DR | 0.1 | OpenShort? | | (3) | 0 | 3 | -8 | -20 | -0.1,17 | 44 | | 15 | Oct/18 | 15 | 9.63 | 9.55 | 9.57(0.21) | 9.61(-0.31) | 9.55(0.1) | 9.56 | -0.3 | | -3 | 71(-3.7) | 15 | [5] | [-1] | [2] | -35 | -192 | RG | 0.1 | Wait? | | (5) | 3 | 3 | -9 | 20 | -0.1,18 | 48 | | | | |
| 16 | Oct/18 | 14 | 9.63 | 9.55 | 9.55(0.32) | 9.64(-0.21) | 9.55(0) | 9.55 | -0.3 | | -3 | 75(-16.5) | 30 | [8] | [-1] | [0] | -22 | -310 | RG | 0.1 | Wait | | (5) | 0 | -3 | -10 | 20 | 0,28 | 48 | | 17 | Oct/18 | 13 | 9.63 | 9.55 | 9.52(0.42) | 9.66(-0.1) | 9.54(-0.42) | 9.56 | -0.3 | | -3 | 91(-12.9) | 10 | [11] | [-10] | [-6] | -12 | -476 | DR | 0.1 | OpenShort | | (11) | -11 | 5 | -11 | -20 | 0.2,33 | 48 | | 18 | Oct/18 | 12 | 9.63 | 9.55 | 9.48(0.32) | 9.67(-0.1) | 9.58(-0.31) | 9.54 | -0.4 | | -3 | 104(-9.5) | -5 | [8] | [-8] | [-7] | -7 | -328 | DR | -0.2 | OpenShort | | (8) | -8 | 3 | -16 | -20 | 0.2,38 | 48 | | 19 | Oct/18 | 11 | 9.63 | 9.55 | 9.45(0.21) | 9.68(0.1) | 9.61(-0.62) | 9.53 | -0.4 | | -3 | 114(-8.5) | -30 | [5] | [-13] | [-12] | 7 | -277 | DR | -0.3 | OpenShort | | (8) | -16 | 0 | -20 | -20 | 0.3,49 | 48 | | 20 | Oct/18 | 10 | 9.63 | 9.55 | 9.43(0.32) | 9.67(-0.1) | 9.67(-0.62) | 9.53 | -0.4 | | -3 | 122(-5.5) | -25 | [8] | [-15] | [-15] | 22 | -352 | DR | -0.5 | OpenShort | | (8) | -16 | -8 | -18 | -20 | 0.3,64 | 48 | | | | |
| 21 | Oct/18 | 9 | 9.63 | 9.55 | 9.4(0.32) | 9.68(0.21) | 9.73(-0.41) | 9.56 | -0.3 | | -3 | 128(-1.9) | -40 | [8] | [-6] | [-24] | 40 | -241 | DR | -0.5 | OpenShort? | | (8) | -10 | -40 | -15 | -20 | 0.5,77 | 48 | | 22 | Oct/17 | 15 | 9.66 | 9.56 | 9.37(0.21) | 9.66(0.31) | 9.73(0) | 9.71 | 0.2 | | -3 | 129(16) | -20 | [5] | [5] | [-7] | 67 | 154 | CR | -0.2 | HoldShort? | | (8) | 0 | -8 | -10 | -20 | 1.1,89 | 50 | | 23 | Oct/17 | 14 | 9.66 | 9.56 | 9.35(0.32) | 9.63(0.42) | 9.77(0.31) | 9.74 | 0.3 | | -3 | 113(4.4) | 5 | [8] | [15] | [-6] | 75 | 183 | CR | -0.1 | HoldShort | | (11) | 8 | -11 | -8 | -10 | 1.2,95 | 50 | | 24 | Oct/17 | 13 | 9.66 | 9.56 | 9.32(0.22) | 9.59(0.63) | 9.74(0.62) | 9.78 | 0.4 | | -3 | 109(7.2) | 5 | [6] | [25] | [-6] | 86 | 428 | CR | 0.1 | OpenShort | | (6) | 16 | -16 | -2 | 0 | 1.5,98 | 50 | | 25 | Oct/17 | 12 | 9.66 | 9.56 | 9.3(0.22) | 9.53(0.74) | 9.68(0.62) | 9.84 | 0.6 | | -3 | 102(9.1) | 35 | [6] | [26] | [12] | 98 | 518 | UT | 0.6 | OpenLong | | (8) | 16 | 13 | 5 | 20 | 1.9,100 | 50 | | | | |
| 26 | Oct/17 | 11 | 9.66 | 9.56 | 9.28(0.11) | 9.46(0.96) | 9.62(0.73) | 9.79 | 0.5 | | -3 | 93(5.4) | 25 | [3] | [31] | [15] | 100 | 620 | UT | 0.7 | HoldLong | | (6) | 18 | 21 | 9 | 20 | 2,100 | 50 | | 27 | Oct/17 | 10 | 9.66 | 9.56 | 9.27(0.11) | 9.37(0.86) | 9.55(0.74) | 9.71 | 0.2 | | -3 | 87(5.2) | 25 | [3] | [30] | [15] | 92 | 544 | UT | 0.7 | OpenLong | | (0) | 19 | 35 | 9 | 20 | 1.8,97 | 50 | | 28 | Oct/17 | 9 | 9.66 | 9.56 | 9.27(0) | 9.29(0.65) | 9.48(0.53) | 9.58 | -0.3 | | -3 | 82(-0.7) | 5 | [0] | [22] | [16] | 82 | 478 | UR | 0.4 | SmallShort? | | (0) | 13 | 24 | 14 | 20 | 1.4,97 | 50 | | 29 | Oct/16 | 15 | 9.68 | 9.54 | 9.26(-0.11) | 9.23(0.54) | 9.43(0.53) | 9.49 | -0.6 | | -5 | 83(2.6) | -40 | [-3] | [18] | [8] | 72 | 487 | UR | 0.3 | SmallShort? | | (0) | 13 | -13 | 18 | 20 | 1,97 | 50 | | 30 | Oct/16 | 14 | 9.68 | 9.54 | 9.27(-0.11) | 9.18(0.66) | 9.38(0.97) | 9.54 | -0.5 | | -5 | 80(-4.5) | -15 | [-3] | [31] | [21] | 66 | 635 | UR | 0.7 | SmallShort | | (-3) | 24 | 22 | 26 | 20 | 1.1,88 | 50 | | | | |
| 31 | Oct/16 | 13 | 9.68 | 9.54 | 9.28(-0.22) | 9.12(0.44) | 9.29(1.09) | 9.46 | -0.7 | | -5 | 85(-7.4) | -25 | [-6] | [31] | [26] | 41 | 671 | UR | 0.7 | SmallShort | | (-3) | 28 | 25 | 26 | 20 | 0.7,73 | 50 | | 32 | Oct/16 | 12 | 9.68 | 9.54 | 9.3(-0.21) | 9.08(0.22) | 9.19(0.99) | 9.37 | -1 | | -5 | 92(-7.7) | -15 | [-5] | [25] | [23] | 19 | 526 | UR | 0.7 | SmallShort | | (-6) | 25 | 19 | 27 | 20 | 0.3,61 | 50 | | 33 | Oct/16 | 11 | 9.68 | 9.54 | 9.32(-0.32) | 9.08(0) | 9.1(0.78) | 9.3 | -1.3 | | -5 | 100(-8.4) | -15 | [-8] | [17] | [25] | -13 | 484 | UR | 0.7 | SmallShort | | (-8) | 20 | 20 | 23 | 20 | -0.1,40 | 50 | | 34 | Oct/16 | 10 | 9.68 | 9.54 | 9.35(-0.32) | 9.06(-0.11) | 9.03(0.67) | 9.23 | -1.5 | | -5 | 108(-8) | -0 | [-8] | [13] | [30] | -37 | 347 | UR | 0.6 | SmallShort | | (-8) | 17 | 37 | 17 | 20 | -0.4,23 | 50 | | 35 | Oct/16 | 9 | 9.68 | 9.54 | 9.38(-0.53) | 9.07(-0.33) | 8.97(0.22) | 9.1 | -1.9 | | -5 | 116(-5.7) | -20 | [-13] | [-3] | [24] | -62 | 274 | DP | 0.4 | OpenShort? | | (-14) | 6 | 43 | 9 | 20 | -0.8,8 | 50 | | | | |
| 36 | Oct/13 | 15 | 9.72 | 9.57 | 9.43(-0.53) | 9.1(-0.76) | 8.95(-0.33) | 8.95 | -2.3 | | -8 | 122(13.2) | -50 | [-13] | [-24] | [-0] | -82 | -71 | DT | 0 | OpenShort? | | (-14) | -8 | 3 | 5 | -20 | -1.3,1 | 38 | | 37 | Oct/13 | 14 | 9.72 | 9.57 | 9.48(-0.52) | 9.17(-0.65) | 8.98(-0.44) | 8.94 | -2.3 | | -8 | 109(1.8) | -50 | [-13] | [-26] | [-1] | -87 | -163 | DT | -0.1 | OpenShort | | (-16) | -11 | -6 | 4 | 0 | -1.5,1 | 38 | | 38 | Oct/13 | 13 | 9.72 | 9.57 | 9.53(-0.63) | 9.23(-0.65) | 9.02(-0.77) | 8.96 | -2.2 | | -8 | 107(3.7) | -50 | [-16] | [-35] | [-2] | -89 | -165 | DT | -0.2 | OpenShort | | (-16) | -20 | 9 | 3 | -20 | -1.6,1 | 38 | | 39 | Oct/13 | 12 | 9.72 | 9.57 | 9.59(-0.52) | 9.29(-0.75) | 9.09(-0.76) | 8.93 | -2.3 | | -8 | 103(6.6) | -50 | [-13] | [-35] | [-17] | -98 | -360 | DT | -0.5 | OpenShort | | (-13) | -19 | -14 | 1 | -20 | -1.9,0 | 38 | | 40 | Oct/13 | 11 | 9.72 | 9.57 | 9.64(-0.52) | 9.36(-0.85) | 9.16(-1.08) | 8.98 | -2.2 | | -8 | 97(8.1) | -50 | [-13] | [-44] | [-16] | -100 | -432 | DT | -0.5 | HoldShort | | (-16) | -28 | -28 | -2 | -20 | -2,0 | 38 | | | | |
| 41 | Oct/13 | 10 | 9.72 | 9.57 | 9.69(-0.62) | 9.44(-0.74) | 9.26(-1.07) | 9.08 | -1.9 | | -8 | 89(3.3) | -50 | [-16] | [-43] | [-12] | -99 | -277 | DT | -0.6 | OpenShort | | (-13) | -27 | -17 | 0 | -20 | -2,1 | 38 | | 42 | Oct/13 | 9 | 9.72 | 9.57 | 9.75(-0.51) | 9.51(-0.73) | 9.36(-0.85) | 9.14 | -1.7 | | -8 | 85(7) | -50 | [-13] | [-37] | [-29] | -102 | -335 | DT | -0.8 | HoldShort? | | (-13) | -22 | -50 | -2 | -20 | -2.1,1 | 38 | | 43 | Oct/12 | 15 | 9.8 | 9.67 | 9.8(-0.31) | 9.58(-0.52) | 9.44(-0.53) | 9.32 | -1.5 | | -6 | 78(4.3) | -50 | [-8] | [-24] | [-3] | -94 | -315 | DT | -0.5 | OpenShort? | | (-13) | -14 | 6 | -5 | -20 | -1.8,1 | 43 | | 44 | Oct/12 | 14 | 9.8 | 9.67 | 9.83(-0.3) | 9.63(-0.72) | 9.49(-0.73) | 9.3 | -1.5 | | -6 | 74(10.6) | -50 | [-8] | [-31] | [-24] | -100 | -424 | DT | -0.8 | HoldShort | | (-8) | -19 | -38 | -1 | -20 | -2.2,5 | 43 | | 45 | Oct/12 | 13 | 9.8 | 9.67 | 9.86(-0.2) | 9.7(-0.61) | 9.56(-0.62) | 9.44 | -1.1 | | -6 | 63(6.3) | -50 | [-5] | [-27] | [-19] | -95 | -387 | DT | -0.6 | OpenShort | | (-5) | -16 | -46 | 2 | -20 | -2,5 | 43 | | | | |
| 46 | Oct/12 | 12 | 9.8 | 9.67 | 9.86(0) | 9.76(-0.31) | 9.62(-0.31) | 9.61 | -0.6 | | -6 | 57(2.1) | -5 | [0] | [-14] | [8] | -80 | -348 | RG | -0.1 | Wait | | (-3) | -8 | 19 | 5 | 11 | -1.4,5 | 43 | | 47 | Oct/12 | 11 | 9.8 | 9.67 | 9.88(-0.2) | 9.79(-0.51) | 9.65(-0.62) | 9.54 | -0.8 | | -6 | 55(6.1) | -50 | [-5] | [-25] | [-13] | -98 | -297 | DT | -0.6 | OpenShort | | (-3) | -16 | -11 | -7 | -20 | -1.9,0 | 43 | | 48 | Oct/12 | 10 | 9.8 | 9.67 | 9.9(-0.1) | 9.84(-0.51) | 9.71(-0.72) | 9.58 | -0.7 | | -6 | 49(3.7) | -50 | [-3] | [-27] | [-18] | -100 | -398 | DT | -0.8 | HoldShort | | (-5) | -19 | -11 | -33 | -20 | -2,0 | 43 | | 49 | Oct/12 | 9 | 9.8 | 9.67 | 9.91(-0.1) | 9.89(-0.3) | 9.78(-0.61) | 9.62 | -0.5 | | -6 | 45(3.9) | -50 | [-3] | [-22] | [-24] | -96 | -340 | DT | -1.1 | OpenShort? | | (0) | -16 | -32 | -32 | -20 | -1.9,2 | 43 | | 50 | Oct/11 | 15 | 9.86 | 9.72 | 9.91(0) | 9.92(-0.3) | 9.84(-0.51) | 9.74 | -0.3 | | -5 | 41(3.6) | -40 | [0] | [-17] | [-16] | -78 | -308 | DR | -0.7 | HoldShort? | | (-3) | -13 | -16 | -26 | -20 | -1.3,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|