Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



BIGC Trading Signals: Intraday Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $9.3950      One month high (close): $11.0300

BIGC Daily Change: 3.83%   Daily StdDev 3.89%   BIGC EMA_5_Trend: 10%   10Minute StdDev: $

Latest Price :  $9.76(3.83%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Oct 9, 2023($0.2)   Fri. Oct 6, 2023($0.2)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.1)   Tue. Oct 3, 2023($0.1)   Mon. Oct 2, 2023($0.1)  

BIGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.89%   Daily EMA5 Trend:  -31%  Daily EMA 20 BBV: -0.5

     Fri. Oct. 6, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  9.76  -0.5  1.8 92 -8    80(0)5[6.8][4.7][9.3]10.7  0%:0%95UTLong94(-2)32(16)97  105  95(1)UT1HoldLong?   [1](1)714 10 2.6,92

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.67(weak_daily_ema_10 -0.92%)   9.63(tm_sma_20 -1.33%)   9.48(hourly_sma_10 -2.87%)   9.47(hourly_sma_20 -2.97%)  
Resistance Levels: 10(daily_ema_20 2.46%)  

Weekly Trend: 0.26%   Daily Stochastic: 38   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -0.7       Daily BBV: -0.5
 
215  9.75  -0.5  1.8 88 -8    80(0)5[6.3][4.9][0.3]3.9  0%:0%85UTLong96(-2)16(-18)96  96  94(-1)UT1HoldLong?   [1](1)41 62 2.6,83
315  9.7  -0.6  1.4 85 -8    80(0)5[6.3][5.7][-4.7]0.6  0%:0%55UTLong98(-1)34(-30)77  67  95(-2)UD0SmallLong?   [1](1)-1-13 10 1.6,77
415  9.68  -0.7  1.3 87D10S -8    80(0)5[5.9][7.3][-4.3]1.6  0%:0%45UTLong99(0)64(-24)75  64  97(-2)TP-0.4CloseLong?   [1](2)-4-16 -62 1.4,79
515  9.7  -0.6  1.5 88 -8    80(0)5[5.9][7.8][4]8.1  0%:0%95UTLong99(1)88(-3)89  93  99(0)UD0SmallLong?   [3](2)2-3 10 2,93
 
615  9.71  -0.6  1.6 85 -8    80(0)5[5][7.7][5]8.6  0%:0%95UTLong98(1)91(2)97  106  99(1)CR0.4SmallShort?   [3](2)2-0 0 2.4,96
714  9.72  -0.6  1.6 82 -8    80(-4)5[4.5][6.8][6]8.8  0%:0%95UTLong97(1)89(7)104  111  98(1)UT0.8HoldLong   [3](1)44 10 2.8,98
814  9.68  -0.7  1.4 79D10S -8    83(-4)5[4.1][6.5][4.7]7.6  0%:0%95UTLong96(1)82(5)93  101  97(1)UT0.2HoldLong   [3](1)20 21 2.2,96
914  9.69  -0.6  1.4 79 -8    87(-4)5[3.7][6.5][-1]3.2  0%:0%55UTLong95(1)77(2)102  107  96(1)TP0.4SmallShort   [2](1)33 10 2.6,94
1014  9.67  -0.7  1.3 78D10S -8    90(-4)5[3.7][7.4][2.3]6.2  0%:0%75UTLong94(0)75(-5)99  100  95(0)UT0.2HoldLong   [2](3)0-3 10 2.4,90
 
1114  9.66  -0.7  1.3 76D10S -8    94(-4)5[2.8][8][2.7]6.6  0.1%:0%85UTLong94(0)80(-6)101  100  95(-1)UD0SmallLong   [2](4)0-3 -41 2.4,90
1214  9.66  -0.7  1.3 74D10S -8    97(0)5[2.3][8][8]10.5  0.1%:0%75UTLong94(-1)86(-8)99  97  96(0)CR0SmallShort   [2](5)-1-5 62 2.2,92
1313  9.67  -0.7  1.4 72D10S -8    97(-3)6[0.9][6.9][11.3]12.1  0%:0%65UTLong95(0)94(6)107  109  96(0)CR0.3SmallShort   [2](5)45 0 2.5,96
1413  9.66  -0.7  1.3 71D10S -8    100(-6)6[0.5][5.5][13]12.6  0.1%:0%95UTLong95(-1)88(20)109  110  96(2)CR0.7SmallShort   [2](3)48 10 2.5,97
1513  9.67  -0.7  1.4 69D10S -8    107(-6)7[0][4.4][13.3]12.2  0%:0%35UTLong96(-1)68(34)114  113  94(2)UT1.2HoldLong   [2](1)1122 63 2.8,100
 
1613  9.63  -0.8  1.2 60 -8    114(-5)7[-0.5][4][4.3]5.1  0.4%:0%75RBLong97(-1)34(24)100  94  92(1)RB0.8HoldLong   [1](0)714 10 2.3,86
1713  9.62  -0.8  1.1 53 -8    120(-5)7[-0.5][4.1][-4.3]-1.3  0.5%:0%45DTShort98(-1)10(10)104  86  91(-1)N/A0.8N/A   [2](-1)56 10 2.5,73
1812  9.55  -0.9  0.7 47 -8    127(-5)5[0][5.4][-7.3]-2.8  1.3%:0%50TSDShort99(-1)0(-24)75  46  92(-3)TSD-0.3OpenShort   [2](-1)-2-14 0 1.3,63
1912  9.55  -0.9  0.7 48 -8    133(-2)5[0.9][7][-11]-4.6  1.3%:0%20CRShort100(0)24(-34)78  52  95(-2)CR-0.4SmallShort   [1](1)-5-19 -52 1.3,69
2012  9.56  -0.9  0.7 51 -8    137(-2)5[1.4][8.7][2]6.1  1.2%:0%60UTLong100(0)58(-33)85  67  97(0)UD-0.2SmallLong   [3](2)-5-12 10 1.5,79
 
2112  9.57  -0.9  0.8 54 -8    140(-3)5[1.4][9.9][4]8.2  1%:-1.3%60UTLong100(0)91(-9)95  89  97(2)UD-0.2SmallLong   [3](3)0-2 -52 1.9,91
2212  9.61  -0.8  1.1 49 -8    144(-0)5[1.4][10.3][6]9.8  0.6%:-1.7%50UTLong100(0)100(10)108  108  95(2)UT0.2HoldLong   [3](5)44 73 2.5,95
2312  9.62  -0.8  1.1 42 -8    144(2)5[1.4][10.2][6.7]10.3  0.5%:-1.8%50UTLong100(0)90(14)103  103  93(4)UT0.6HoldLong   [5](5)20 10 2.4,93
2411  9.57  -0.9  0.9 36 -8    141(-0)6[0.5][9.3][10]12.3  1%:-1.9%60UTLong100(0)76(17)92  96  89(4)UT0.2HoldLong   [5](3)52 -42 2.1,93
2511  9.57  -0.9  0.9 31 -8    141(2)6[-0.5][8.4][9.3]11.1  1%:-1.9%60URLong100(0)59(9)90  97  85(4)UR0.3HoldLong   [4](3)63 73 2.2,92
 
2611  9.6  -0.8  1.1 27 -8    138(2)6[-1.4][7.7][3.3]6  0.7%:-2.2%50URLong100(0)50(8)99  102  81(4)UR0.9HoldLong   [4](3)75 32 2.7,89
2711  9.51  -1  0.4 22 -8    135(-0)6[-1.4][8.2][3.3]6.3  1.7%:-0.6%60URLong100(0)42(2)80  89  77(2)UR0.1HoldLong   [4](3)2-1 -42 2.1,86
2811  9.5  -1  0.4 16 -8    135(2)6[-1.4][9.2][8.3]10.5  1.8%:-0.5%60URLong100(0)40(-8)78  88  75(2)UD0SmallLong   [3](4)4-2 10 2.1,85
2911  9.52  -1  0.5 9 -8    132(5)6[-1.9][10.3][4.3]7.8  1.6%:-0.7%60URLong100(0)48(-14)78  87  73(2)UR0.3HoldLong   [4](6)-2-6 63 2.2,82
3010  9.49  -1.1  0.3 4 -8    126(-0)6[-1.9][10.1][9]11.4  1.9%:-0.4%60URLong100(0)62(-10)79  93  71(3)UR0.2HoldLong   [5](5)4-4 11 2.3,85
 
3110  9.46  -1.1  0.1 1H20R -8    126(3)6[-2.3][8.5][6.7]8.8  2.2%:-0.1%60URLong100(0)72(14)71  94  68(5)UD0SmallLong   [5](5)54 -42 2.1,91
3210  9.54  -1  0.6 -3 -8    123(3)6[-2.3][6.9][11.3]11.5  1.4%:-0.9%60URLong100(0)58(25)96  106  63(6)UT1.3HoldLong   [5](4)87 85 3.3,93
3310  9.45  -1.1  -0.1 -9 -8    119(-0)6[-3.2][5.8][9]9  2.3%:0%95RBLong100(0)33(24)72  106  57(4)RB0.7HoldLong   [4](2)914 -32 2.6,93
3410  9.41  -1.2  -0.3 -18 -8    120(-0)6[-3.7][5.7][7.7]7.9  2.8%:0%95RBLong100(0)9(-6)56  83  53(2)RB0.1HoldLong   [3](3)61 11 2.1,80
3510  9.45  -1.1  -0.1 -26 -8    120(3)6[-4.1][5.9][0]2.1  2.3%:0%65RBLong100(0)15(-33)64  86  51(0)BT0.7OpenLong   [3](4)3-9 75 2.5,73
 
369  9.35  -1.4  -0.8 -33H10R -8    117(3)3[-4.1][5.7][1.7]3.3  3.4%:0%65RBLong100(0)48(-33)41  63  51(0)CR-0.4SmallShort?   [3](5)-5-17 0 1.6,73
379  9.35  -1.4  -0.8 -34H10R -8    113(3)3[-4.1][5.7][7.3]7.5  3.4%:0%65RBLong100(0)81(-19)44  79  51(1)CR-0.3SmallShort?   [4](5)-3-10 -53 1.7,86
389  9.42  -1.2  -0.4 -36 -8    110(3)4[-4.1][4.8][21.3]17.6  2.7%:0%75RBLong100(0)100(5)73  113  50(3)RB0.9HoldLong?   [3](5)99 75 2.9,100
3915  9.4  -1.3  -0.5 -46 -8    107(3)-0[-4.1][3.6][9.7]8.3  2.9%:-0.4%80URLong100(0)95(6)62  113  47(3)TP1SmallShort?   [4](4)810 21 2.6,100
4015  9.38  -1.3  -0.6 -51H10R -8    103(3)-0[-4.1][2.7][6.7]5.6  3.1%:-0.1%80URLong100(6)89(5)54  110  44(3)TP1SmallShort?   [4](1)1218 65 2.4,100
 
4115  9.32  -1.4  -1.1 -58 -8    100(4)-0[-4.1][2.1][-7.3]-5.2  3.8%:0%10DTShort94(15)84(-4)36  85  41(2)RD0.3OpenShort?   [3](1)2-2 -43 1.8,90
4215  9.31  -1.4  -1.1 -60 -8    97(4)-0[-4.1][2.5][-2.3]-1.3  3.9%:0%25DTShort79(19)88(-3)30  82  39(2)CR0.3OpenShort?   [4](1)0-2 11 1.7,89
4315  9.25  -1.6  -1.5 -64 -8    93(8)-0[-4.1][2.5][-2]-1.1  4.5%:0%15DTShort60(15)91(-3)6  57  37(2)CR-0.5OpenShort?   [3](1)-6-12 -43 0.8,87
4415  9.3  -1.5  -1.3 -65 -8    86(8)-0[-4.1][2.5][10]7.9  4%:0%85RBLong45(12)94(2)22  91  35(3)RB0.2HoldLong?   [3](4)48 11 1.7,98
4514  9.31  -1.4  -1.2 -71 -8    80(9)0[-4.1][2.1][10]7.7  3.9%:0%85RBLong33(9)92(-3)18  88  32(2)RB0.5HoldLong   [3](5)2-2 11 1.8,93
 
4614  9.31  -1.4  -1.2 -72 -8    73(5)0[-4.1][1.7][11.3]8.5  3.9%:0%85RBLong24(6)95(-3)17  93  30(1)RB0.8HoldLong   [3](5)58 65 2,93
4714  9.26  -1.5  -1.5 -78 -8    70(5)0[-4.1][1][9]6.4  4.4%:0%45RBLong18(5)98(-2)-4  68  29(2)UD0SmallLong   [3](5)010 22 1,93
4814  9.29  -1.5  -1.4 -81 -8    66(-5)0[-4.5][-0.7][15.7]10.5  4.1%:0%80RBLong13(3)100(3)5  93  27(5)UT1.2HoldLong   [3](4)532 11 1.7,100
4913  9.26  -1.5  -1.5 -87 -8    70(-12)-5[-4.5][-2.5][15]9.1  4.4%:-0.3%75URLong10(2)97(11)-16  68  22(6)UT1.2HoldLong   [2](2)1148 11 0.7,100
5013  9.26  -1.5  -1.5 -93 -8    80(-15)-5[-5][-4.1][9]3.7  4.4%:0%65RBLong8(1)86(7)-24  38  16(2)RB1.5HoldLong   [1](1)1035 65 0.5,75
 
5113  9.24  -1.6  -1.7 -10015R -8    93(-15)-5[-5][-4][-2]-4.5  4.7%:0%-20SDTShort7(0)79(-3)-41  -2  14(0)DP1.3SmallShort   [0](1)48 11 -0.2,53
5213  9.14  -1.8  -2.3 -103 -8    110(-13)-5[-5.4][-3.9][-1.7]-4.3  5.8%:0%-50DTShort7(2)82(-12)-116  -75  14(1)DT-1HoldShort   [-1](1)-6-8 0 -3.2,38
5313  9.15  -1.8  -2.3 -102 -8    127(-12)-5[-5.4][-3.6][0.7]-2.4  5.7%:0%-40DPShort5(1)94(-6)-102  -66  13(2)DP-0.6SmallShort   [0](1)-6-1 -11 -2.6,47
5413  9.2  -1.7  -2.1 -101 -8    144(-12)-5[-5][-4.9][9.3]3.5  5.1%:0%65RBLong4(2)100(15)-74  -27  11(5)RB0.3OpenLong   [-1](1)826 0 -1.4,58
5513  9.2  -1.7  -2.1 -105 -8    163(-12)-5[-5][-6.3][-1]-4.9  5.1%:0%-40DTShort2(1)85(0)-82  -52  6(2)DP0.2SmallShort   [-1](1)212 0 -1.5,36
 
5612  9.21  -1.6  -2.1 -108 -8    186(-11)-7[-5][-7.7][3.3]-2.4  5%:0%-30DPShort1(1)85(11)-81  -64  4(1)BT0.4CloseShort   [-2](-1)36 66 -1.4,21
5712  9.12  -1.8  -2.6 -110 -8    209(-10)-7[-5][-8.8][-3]-7.7  6%:0%-80SDTShort0(0)74(5)-115  -106  3(0)SDT-0.4HoldShort   [-3](-1)-6-8 -76 -2.7,7
5812  9.18  -1.7  -2.3 -109 -8    232(-8)-7[-5][-9.7][4]-2.9  5.3%:0%-30DPShort0(0)69(29)-97  -87  3(1)BT0.1CloseShort   [-3](-1)10 55 -2,13
5912  9.18  -1.7  -2.3 -109 -8    251(-2)-7[-4.5][-11.3][2]-4.4  5.3%:0%-30SDTShort0(0)40(22)-91  -83  2(1)BT0.1CloseShort   [-5](-2)34 -11 -1.7,10
6012  9.18  -1.7  -2.4 -111 -8    257(0)-7[-4.9][-11.6][-2]-7.5  5.3%:0%-80SDTShort0(0)18(14)-87  -82  1(1)DP0SmallShort   [-5](-3)-14 -11 -1.5,6
 
6112  9.17  -1.7  -2.4 -112 -8    256(3)-7[-4.5][-12.5][-0.7]-6.4  5.5%:0%-40SDTShort0(0)4(4)-90  -88  0(-1)SDT-0.1HoldShort   [-6](-4)-32 44 -1.6,2
6212  9.15  -1.8  -2.6 -113 -8    249(4)-7[-4][-12.9][-10.7]-13.8  5.7%:0%-80SDTShort0(0)0(0)-94  -95  1(-1)SDT-0.2HoldShort   [-6](-4)-51 -33 -1.8,0
6311  9.19  -1.7  -2.7 -113 -8    239(6)-10[-3.5][-15][-9.3]-12.7  5.2%:0%-50SDTShort0(0)0(0)-91  -93  2(-1)SDT-0.1HoldShort   [-6](-6)-13 5 -1.7,0
6411  9.2  -1.7  -2.7 -113 -8    225(6)-10[-3.1][-16.4][-11.7]-14.4  5.1%:0%-80SDTShort0(0)0(0)-92  -95  3(-3)SDT-0.1HoldShort   [-7](-6)-32 -76 -1.8,0
6511  9.2  -1.7  -2.7 -113 -8    212(8)-10[-3.5][-17.1][-8.7]-12.2  5.1%:0%-80SDTShort0(0)0(-1)-92  -98  6(-3)SDT-0.3HoldShort   [-9](-7)-70 -11 -1.9,0
 
6611  9.2  -1.7  -2.7 -110 -8    196(9)-10[-3.1][-16.9][-7]-10.9  5.1%:0%-50SDTShort0(-1)1(0)-94  -102  9(-4)SDT-0.4HoldShort   [-10](-8)-9-1 5 -2.1,1
6711  9.23  -1.6  -2.6 -106 -8    179(10)-10[-3.1][-15.8][-9.7]-12.9  4.8%:0%-50SDTShort1(-5)1(1)-92  -100  13(-4)SDT-0.4HoldShort   [-9](-7)-22 -43 -2.2,5
6810  9.27  -1.5  -2.7 -103 -8    163(9)-9[-3.1][-15.2][-17.7]-18.9  4.3%:0%-50SDTShort6(-9)0(-2)-86  -98  17(-4)SDT-0.3HoldShort   [-9](-8)-6-1 5 -2.1,5
6910  9.3  -1.5  -2.5 -100 -8    150(7)-9[-3.1][-13.9][-19.3]-20.1  4%:0%-70SDTShort15(-9)2(-6)-82  -99  21(-5)DT-0.4HoldShort   [-6](-8)-11-8 -22 -2.1,4
7010  9.25  -1.6  -2.9 -94 -8    140(8)-9[-3.1][-12.9][-19.3]-20.1  4.5%:0%-80SDTShort24(-5)8(-3)-97  -106  26(-2)SDT-1.1HoldShort   [-6](-10)-15-5 -97 -2.9,7
 
7110  9.34  -1.4  -2.2 -88 -8    130(11)-8[-2.2][-11.3][-12.3]-14.7  3.5%:0%-50TSDShort29(-3)11(-3)-80  -95  28(-1)TSD-0.4OpenShort   [-5](-12)-30 -21 -2.3,13
7210  9.42  -1.2  -1.7 -88 -8    117(9)-8[-1.7][-9][-22]-21.3  2.7%:0%0TSDShort32(0)14(-8)-61  -75  29(-2)TSD0OpenShort   [-3](-12)61 -74 -1.6,15
7310  9.41  -1.2  -1.8 -94 -8    107(7)-9[-1.3][-5.3][-36]-29.9  2.8%:0%-50TSDShort32(4)22(-23)-67  -90  31(-4)TSD-0.5OpenShort   [-3](-10)-11-30 -21 -1.9,8
7410  9.37  -1.3  -2.2 -89 -8    100(11)-9[-0.9][-0.7][-36.3]-27.8  3.2%:0%-30TSDShort28(7)45(-27)-75  -96  35(-3)TSD-1.8HoldShort   [-1](-5)-22-49 -74 -2.4,14
759  9.35  -1.4  -2.6 -73 -8    90(4)-4[-0.4][2.9][-22]-15.1  3.4%:0%-20DTShort21(7)72(-20)-82  -77  38(-1)DT-2.9HoldShort?   [1](-1)-29-53 -125 -3.1,36
 
769  9.53  -1  -1.2 -49 -8    87(-4)-3[-0.4][4.4][6]6.6  1.5%:0%60RBLong14(6)92(-7)-28  -1  39(1)UD-1.2SmallLong?   [2](2)-4-7 -52 -0.8,69
7715  9.61  -0.8  -0.5 -43 -8    90(-7)2[-0.9][3.6][12.7]11.1  0.6%:-0.3%50URLong8(2)99(-1)2  51  38(4)UR0.2HoldLong?   [2](5)415 10 0.6,86
7815  9.68  -0.7  0.1 -45D10S -8    97(-3)3[-1.3][2.4][15.7]12.7  0%:-0.1%60URLong6(-2)100(0)25  81  34(4)UR1.5HoldLong?   [1](5)1129 73 1.7,88
7915  9.58  -0.9  -0.7 -53 -8    100(-6)2[-1.7][1][11]8.4  0.9%:0%50RBLong8(-6)100(4)-25  20  30(1)RB0.4HoldLong?   [0](3)29 10 -0.2,75
8015  9.57  -0.9  -0.8 -55 -8    107(-3)2[-2.2][-0.2][12.7]9  1%:0%60RBLong14(-8)96(16)-29  6  29(1)RB0.2HoldLong?   [0](4)214 52 -0.3,63
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA