BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.5800 One month high (close): $11.1050

BIGC Daily Change: -1.24% Daily StdDev 3.95% BIGC EMA_5_Trend: -1.51% 10Minute StdDev: $0.0666

Latest Price : $9.58(-1.24%)

Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	10.45	10.11	9.72(-0.1)	9.69(-0.21)	9.64(-0.31)	9.59	-1.9	-9	14(1.7)	-50	[-3]	[-14]	[-4]	-103	-106	BT	-0.8	OpenLong?	(-3)	-8	-5	-5	-20	-2.1,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.69(hourly_sma_10 1.04%) 9.72(hourly_sma_20 1.36%) 10.11(daily_ema_10 5.42%) 10.45(daily_ema_20 8.97%)

2	Sep/26	14	10.45	10.11	9.73(-0.1)	9.71(-0.1)	9.67(-0.31)	9.61	-1.8	-9	12(1.4)	-50	[-3]	[-12]	[-11]	-105	-96	DT	-1.1	HoldShort	(-3)	-8	0	-32	-20	-2.2,0	13
3	Sep/26	13	10.45	10.11	9.74(-0.1)	9.72(-0.1)	9.7(-0.21)	9.61	-1.8	-9	11(1.5)	-50	[-3]	[-10]	[-13]	-108	-82	DT	-1.9	HoldShort	(0)	-5	-10	-26	-20	-2.7,10	13
4	Sep/26	12	10.45	10.11	9.75(-0.1)	9.73(-0.1)	9.72(-0.31)	9.65	-1.7	-9	9(-2.1)	-50	[-3]	[-12]	[-14]	-87	-76	DT	-1.7	HoldShort	(-3)	-8	-23	-33	-10	-2.4,23	13
5	Sep/26	11	10.45	10.11	9.76(-0.1)	9.73(0)	9.72(0)	9.74	-1.5	-9	11(-0.5)	-50	[-3]	[-3]	[3]	-10	80	DP	-0.2	OpenShort	(-3)	0	5	8	0	-0.4,50	13

6	Sep/26	10	10.45	10.11	9.77(-0.1)	9.73(0)	9.72(0)	9.72	-1.6	-9	12(-2.2)	-50	[-3]	[-3]	[-8]	-31	50	DT	-0.6	OpenShort	(-3)	0	-18	-5	-10	-0.9,42	13
7	Sep/26	9	10.45	10.11	9.77(0)	9.73(0)	9.75(0.1)	9.79	-1.4	-9	14(-1.7)	-30	[0]	[-0]	[10]	13	34	UR	0.6	SmallShort?	(-3)	3	21	13	10	0.2,58	13
8	Sep/25	15	10.49	10.24	9.78(-0.1)	9.74(-0.1)	9.75(0)	9.71	-1.9	-7	16(-2.8)	-50	[-3]	[-4]	[-5]	-34	30	DT	-0.4	OpenShort?	(-3)	0	-13	3	-10	-1,41	13
9	Sep/25	14	10.49	10.24	9.79(-0.31)	9.75(-0.1)	9.74(0.1)	9.76	-1.7	-7	18(-10.1)	-50	[-8]	[-3]	[6]	-17	310	DP	0.3	OpenShort	(-3)	3	0	12	20	-0.4,43	13
10	Sep/25	13	10.49	10.24	9.82(-0.2)	9.76(0.1)	9.73(-0.1)	9.76	-1.7	-7	29(-9.1)	-50	[-5]	[-5]	[-2]	-27	120	DT	0.3	OpenShort	(-5)	-3	3	10	-20	-0.5,36	13

11	Sep/25	12	10.49	10.24	9.84(-0.3)	9.76(0)	9.73(0)	9.75	-1.8	-7	38(-5.9)	-50	[-8]	[-4]	[2]	-44	214	DP	0.1	OpenShort	(-8)	0	5	4	0	-0.6,21	13
12	Sep/25	11	10.49	10.24	9.87(-0.3)	9.76(0)	9.73(0)	9.73	-1.8	-7	44(-4.3)	-50	[-8]	[-4]	[2]	-53	164	DP	-0.1	OpenShort	(-8)	0	5	-1	0	-0.8,17	13
13	Sep/25	10	10.49	10.24	9.9(-0.3)	9.75(-0.1)	9.74(-0.2)	9.71	-1.9	-7	48(-3.9)	-50	[-8]	[-11]	[-3]	-57	62	DT	-0.1	OpenShort	(-8)	-5	-5	0	-10	-0.9,16	13
14	Sep/25	9	10.49	10.24	9.93(-0.3)	9.76(-0.2)	9.76(-0.2)	9.73	-1.8	-7	52(-2.1)	-50	[-8]	[-12]	[-1]	-57	52	DT	-0.1	OpenShort?	(-8)	-5	-10	-0	20	-0.9,16	13
15	Sep/22	15	10.53	10.36	9.96(-0.3)	9.78(-0.1)	9.78(0.2)	9.77	-2	-6	54(-7.9)	-50	[-8]	[-0]	[2]	-49	166	UR	-0	SmallShort?	(-8)	5	5	4	-10	-0.8,21	26

16	Sep/22	14	10.53	10.36	9.99(-0.2)	9.79(-0.2)	9.78(0)	9.75	-2.1	-6	62(-0.4)	-35	[-5]	[-6]	[2]	-58	-36	DP	-0	OpenShort	(-8)	0	-5	4	20	-1,17	26
17	Sep/22	13	10.53	10.36	10.01(-0.3)	9.81(-0.1)	9.78(0)	9.77	-2	-6	62(0.2)	-50	[-8]	[-5]	[-2]	-56	64	DT	0	OpenShort	(-8)	0	-10	13	-10	-1,19	26
18	Sep/22	12	10.53	10.36	10.04(-0.2)	9.82(-0.2)	9.78(0)	9.81	-1.9	-6	62(0.7)	-25	[-5]	[-6]	[6]	-61	-26	DP	0.2	OpenShort	(-5)	0	3	11	20	-1,14	26
19	Sep/22	11	10.53	10.36	10.06(-0.1)	9.84(-0.4)	9.76(-0.2)	9.8	-1.9	-6	61(1.5)	-5	[-3]	[-13]	[13]	-71	-212	RG	0.2	Wait	(-5)	-5	34	6	10	-1.1,7	26
20	Sep/22	10	10.53	10.36	10.07(-0.3)	9.88(-0.6)	9.78(-0.41)	9.67	-2.3	-6	60(6)	-50	[-8]	[-22]	[-9]	-95	-200	DT	-0.5	OpenShort	(-8)	-10	-23	-1	-10	-1.8,0	26

21	Sep/22	9	10.53	10.36	10.1(-0.1)	9.94(-0.5)	9.82(-0.3)	9.76	-2	-6	54(3.7)	-30	[-3]	[-17]	[0]	-93	-316	DT	-0.3	OpenShort?	(-5)	-8	0	-4	10	-1.7,0	26
22	Sep/21	15	10.58	10.47	10.11(-0.2)	9.99(-0.6)	9.85(-0.4)	9.76	-2.5	-5	50(-1.7)	-50	[-5]	[-22]	[-9]	-89	-246	DT	-0.5	HoldShort?	(-3)	-10	-13	5	-20	-1.8,6	35
23	Sep/21	14	10.58	10.47	10.13(-0.3)	10.05(-0.5)	9.89(-0.2)	9.81	-2.3	-5	52(3.6)	-50	[-8]	[-16]	[-14]	-92	-68	DT	-0.5	OpenShort	(-5)	-5	-30	3	-20	-1.9,6	35
24	Sep/21	13	10.58	10.47	10.16(-0.2)	10.1(-0.3)	9.91(-0.6)	9.93	-2	-5	48(-0.3)	-40	[-5]	[-23]	[5]	-81	-178	DP	0.1	OpenShort	(-5)	-15	23	4	-20	-1.5,7	35
25	Sep/21	12	10.58	10.47	10.18(-0.29)	10.13(-0.49)	9.97(-0.89)	9.84	-2.2	-5	48(5.5)	-50	[-7]	[-33]	[-17]	-103	-258	DT	-0.8	HoldShort	(-7)	-23	-23	-7	-20	-2.1,0	35

26	Sep/21	11	10.58	10.47	10.21(-0.2)	10.18(-0.39)	10.06(-0.69)	9.93	-2	-5	43(3.6)	-50	[-5]	[-26]	[-13]	-100	-242	DT	-0.9	HoldShort	(-5)	-18	0	-30	-20	-2,0	35
27	Sep/21	10	10.58	10.47	10.23(-0.2)	10.22(-0.29)	10.13(-0.69)	9.93	-2	-5	39(4.8)	-50	[-5]	[-25]	[-19]	-92	-262	DT	-1.5	OpenShort	(-7)	-18	-3	-38	-20	-2.3,16	35
28	Sep/21	9	10.58	10.47	10.25(-0.19)	10.25(-0.29)	10.2(-0.78)	9.94	-1.9	-5	35(7.9)	-50	[-5]	[-27]	[-40]	-81	-308	DT	-2.3	OpenShort?	(-5)	-20	-69	-32	-20	-2.7,37	35
29	Sep/20	15	10.63	10.6	10.27(-0.1)	10.28(0.1)	10.28(-0.19)	10.22	-1.5	-3	27(-7.5)	-50	[-3]	[-6]	[-12]	-9	2	DT	-0.7	OpenShort?	(-3)	-5	-20	-8	-20	-0.6,56	45
30	Sep/20	14	10.63	10.6	10.28(-0.1)	10.27(0.2)	10.3(-0.1)	10.3	-1.2	-3	34(-3.3)	-30	[-3]	[-2]	[-1]	23	100	DT	0	OpenShort	(0)	-3	5	0	-20	0.2,68	45

31	Sep/20	13	10.63	10.6	10.29(-0.1)	10.25(0.1)	10.3(0)	10.28	-1.3	-3	37(-4.2)	-35	[-3]	[-1]	[-4]	14	94	DT	-0.3	OpenShort	(-3)	0	-3	3	-20	-0.1,66	45
32	Sep/20	12	10.63	10.6	10.3(-0.19)	10.24(0.2)	10.31(0.1)	10.29	-1.3	-3	42(-3.8)	-40	[-5]	[2]	[-1]	16	210	RG	-0.2	Wait	(-3)	3	-10	6	10	-0.1,68	45
33	Sep/20	11	10.63	10.6	10.32(-0.1)	10.24(0)	10.3(0.19)	10.33	-1.1	-3	45(-3.9)	-5	[-3]	[3]	[10]	23	162	UR	0.2	SmallShort	(-3)	5	7	14	20	0.1,70	45
34	Sep/20	10	10.63	10.6	10.33(-0.1)	10.22(-0.1)	10.28(0.49)	10.3	-1.2	-3	49(-2.8)	-5	[-3]	[9]	[9]	5	198	UR	0.2	SmallShort	(-5)	13	-5	16	20	-0.2,60	45
35	Sep/20	9	10.63	10.6	10.34(-0.1)	10.23(-0.1)	10.23(0.29)	10.32	-1.1	-3	52(-1.6)	-5	[-3]	[4]	[10]	-1	160	UR	0.6	SmallShort?	(-3)	7	7	21	20	-0.1,52	45

36	Sep/19	15	10.65	10.68	10.35(-0.1)	10.23(0)	10.2(0.29)	10.29	-1.4	-1	54(-5)	15	[-3]	[5]	[11]	-20	120	UR	0.6	SmallShort?	(-3)	7	7	24	20	-0.4,40	52
37	Sep/19	14	10.65	10.68	10.36(-0.1)	10.24(-0.1)	10.17(0.3)	10.26	-1.6	-1	59(-3.4)	15	[-3]	[4]	[10]	-44	76	UR	0.6	SmallShort	(-3)	8	10	17	20	-0.7,24	52
38	Sep/19	13	10.65	10.68	10.37(-0.29)	10.25(-0.1)	10.14(-0.2)	10.22	-1.7	-1	62(-4.4)	-15	[-7]	[-10]	[9]	-64	104	DP	0.5	OpenShort	(-5)	-5	25	13	-20	-1,11	52
39	Sep/19	12	10.65	10.68	10.4(-0.29)	10.26(-0.29)	10.16(-0.59)	10.12	-2.1	-1	67(-2.8)	-45	[-7]	[-22]	[-2]	-91	-122	DT	-0.2	HoldShort	(-7)	-15	0	2	-20	-1.7,2	52
40	Sep/19	11	10.65	10.68	10.43(-0.29)	10.29(-0.39)	10.22(-0.49)	10.12	-2.1	-1	69(1.4)	-45	[-7]	[-21]	[-3]	-94	-128	DT	-0.6	OpenShort	(-10)	-12	3	-7	-20	-1.8,1	52

41	Sep/19	10	10.65	10.68	10.46(-0.38)	10.33(-0.39)	10.27(-0.48)	10.11	-2.2	-1	68(0.1)	-50	[-10]	[-21]	[-9]	-103	-66	DT	-0.9	CloseShort	(-7)	-12	-8	-14	-20	-2.1,0	52
42	Sep/19	9	10.65	10.68	10.5(-0.28)	10.37(-0.38)	10.32(-0.39)	10.14	-2	-1	68(3.4)	-50	[-7]	[-18]	[-23]	-96	-156	DT	-1.1	OpenShort?	(-10)	-10	-44	-7	-20	-2.1,7	52
43	Sep/18	15	10.67	10.76	10.53(-0.28)	10.41(-0.19)	10.36(-0.1)	10.32	-1.5	-1	64(-2.9)	-35	[-7]	[-8]	[-7]	-72	60	DT	-0.2	OpenShort?	(-5)	-3	-19	5	-19	-1.3,11	50
44	Sep/18	14	10.67	10.76	10.56(-0.19)	10.43(-0.19)	10.36(0)	10.4	-1.1	-1	67(-2.1)	0	[-5]	[-5]	[7]	-61	42	RG	0.2	Wait	(-5)	0	5	11	20	-1,14	50
45	Sep/18	13	10.67	10.76	10.58(-0.19)	10.45(-0.1)	10.37(-0.19)	10.38	-1.2	-1	69(-0.6)	-10	[-5]	[-9]	[3]	-74	-46	DP	0.1	OpenShort	(-7)	-5	7	7	-10	-1.2,6	50

46	Sep/18	12	10.67	10.76	10.6(-0.19)	10.46(-0.1)	10.39(-0.29)	10.35	-1.3	-1	70(1.5)	-25	[-5]	[-11]	[-4]	-87	-120	DT	-0.2	OpenShort	(-5)	-7	5	1	-20	-1.5,1	50
47	Sep/18	11	10.67	10.76	10.62(-0.28)	10.47(-0.29)	10.42(-0.38)	10.33	-1.4	-1	69(3.5)	-40	[-7]	[-16]	[-6]	-95	-82	DT	-0.5	OpenShort	(-7)	-10	-10	-4	-20	-1.8,0	50
48	Sep/18	10	10.67	10.76	10.65(-0.19)	10.5(-0.28)	10.46(-0.38)	10.37	-1.3	-1	65(3.9)	-40	[-5]	[-16]	[-12]	-95	-164	DT	-0.6	OpenShort	(-5)	-10	-12	-32	-20	-1.8,0	50
49	Sep/18	9	10.67	10.76	10.67(-0.19)	10.53(-0.38)	10.5(-0.19)	10.42	-1	-1	61(3.8)	-30	[-5]	[-12]	[-8]	-89	-86	DT	-0.5	OpenShort?	(-5)	-5	-12	-30	10	-1.7,4	50
50	Sep/15	15	10.7	10.83	10.69(-0.19)	10.57(-0.28)	10.52(-0.09)	10.47	-1	2	57(-3.2)	-15	[-5]	[-7]	[-10]	-82	-42	DT	-0.4	HoldShort?	(-5)	-2	-12	-27	-19	-1.6,8	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI