BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.8100 One month high (close): $11.1050

BIGC Daily Change: -3.63% Daily StdDev 3.94% BIGC EMA_5_Trend: -1.45% 10Minute StdDev: $0.1897

Latest Price : $9.81(-3.63%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	10.58	10.47	10.11(-0.2)	9.99(-0.6)	9.85(-0.4)	9.76	-2.5	-5	58(5.9)	-50	[-5]	[-22]	[-9]	-89	-244	DT	-0.5	OpenShort?	(-3)	-10	-13	5	-20	-1.8,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.99(hourly_sma_10 2.36%) 10.11(hourly_sma_20 3.59%) 10.47(daily_ema_10 7.27%) 10.58(daily_ema_20 8.4%)

2	Sep/21	14	10.58	10.47	10.13(-0.3)	10.05(-0.5)	9.89(-0.2)	9.81	-2.3	-5	52(3.6)	-50	[-8]	[-16]	[-14]	-92	-64	DT	-0.5	OpenShort	(-5)	-5	-30	3	-20	-1.9,6	35
3	Sep/21	13	10.58	10.47	10.16(-0.2)	10.1(-0.3)	9.91(-0.6)	9.93	-2	-5	48(-0.3)	-40	[-5]	[-23]	[5]	-81	-177	DP	0.1	OpenShort	(-5)	-15	22	4	-20	-1.5,7	35
4	Sep/21	12	10.58	10.47	10.18(-0.29)	10.13(-0.49)	9.97(-0.89)	9.84	-2.2	-5	48(5.5)	-50	[-7]	[-33]	[-17]	-103	-257	DT	-0.8	HoldShort	(-7)	-23	-22	-7	-20	-2.1,0	35
5	Sep/21	11	10.58	10.47	10.21(-0.2)	10.18(-0.39)	10.06(-0.69)	9.93	-2	-5	43(3.6)	-50	[-5]	[-26]	[-13]	-100	-242	DT	-0.9	HoldShort	(-5)	-18	0	-30	-20	-2,0	35

6	Sep/21	10	10.58	10.47	10.23(-0.2)	10.22(-0.29)	10.13(-0.69)	9.93	-2	-5	39(4.8)	-50	[-5]	[-25]	[-19]	-92	-261	DT	-1.5	OpenShort	(-7)	-18	-2	-38	-20	-2.3,16	35
7	Sep/21	9	10.58	10.47	10.25(-0.19)	10.25(-0.29)	10.2(-0.78)	9.94	-1.9	-5	35(7.9)	-50	[-5]	[-27]	[-39]	-81	-308	DT	-2.3	OpenShort?	(-5)	-20	-67	-32	-20	-2.7,37	35
8	Sep/20	15	10.63	10.6	10.27(-0.1)	10.28(0.1)	10.28(-0.19)	10.22	-1.5	-3	27(-7.5)	-50	[-3]	[-6]	[-12]	-9	3	DT	-0.7	OpenShort?	(-3)	-5	-19	-8	-20	-0.6,56	45
9	Sep/20	14	10.63	10.6	10.28(-0.1)	10.27(0.2)	10.3(-0.1)	10.3	-1.2	-3	34(-3.3)	-30	[-3]	[-2]	[-1]	23	101	DT	0	OpenShort	(0)	-3	5	0	-20	0.2,68	45
10	Sep/20	13	10.63	10.6	10.29(-0.1)	10.25(0.1)	10.3(0)	10.28	-1.3	-3	37(-4.2)	-30	[-3]	[-1]	[-3]	14	95	DT	-0.3	OpenShort	(-3)	0	-2	3	-20	-0.1,66	45

11	Sep/20	12	10.63	10.6	10.3(-0.19)	10.24(0.2)	10.31(0.1)	10.29	-1.3	-3	42(-3.8)	-40	[-5]	[2]	[-1]	16	213	RG	-0.2	Wait	(-3)	3	-10	6	10	-0.1,68	45
12	Sep/20	11	10.63	10.6	10.32(-0.1)	10.24(0)	10.3(0.19)	10.33	-1.1	-3	45(-3.9)	-5	[-3]	[3]	[10]	23	164	UR	0.2	SmallShort	(-3)	5	7	14	20	0.1,70	45
13	Sep/20	10	10.63	10.6	10.33(-0.1)	10.22(-0.1)	10.28(0.49)	10.3	-1.2	-3	49(-2.8)	-5	[-3]	[9]	[9]	5	201	UR	0.2	SmallShort	(-5)	13	-5	16	20	-0.2,60	45
14	Sep/20	9	10.63	10.6	10.34(-0.1)	10.23(-0.1)	10.23(0.29)	10.32	-1.1	-3	52(-1.6)	-5	[-3]	[4]	[10]	-1	163	UR	0.6	SmallShort?	(-3)	7	7	21	20	-0.1,52	45
15	Sep/19	15	10.65	10.68	10.35(-0.1)	10.23(0)	10.2(0.29)	10.29	-1.4	-1	54(-5)	15	[-3]	[5]	[10]	-20	123	UR	0.6	SmallShort?	(-3)	7	7	24	20	-0.4,40	52

16	Sep/19	14	10.65	10.68	10.36(-0.1)	10.24(-0.1)	10.17(0.3)	10.26	-1.6	-1	59(-3.4)	15	[-3]	[4]	[10]	-44	79	UR	0.6	SmallShort	(-3)	8	10	17	20	-0.7,24	52
17	Sep/19	13	10.65	10.68	10.37(-0.29)	10.25(-0.1)	10.14(-0.2)	10.22	-1.7	-1	62(-4.4)	-15	[-7]	[-10]	[9]	-64	108	DP	0.5	OpenShort	(-5)	-5	24	13	-20	-1,11	52
18	Sep/19	12	10.65	10.68	10.4(-0.29)	10.26(-0.29)	10.16(-0.59)	10.12	-2.1	-1	67(-2.8)	-45	[-7]	[-22]	[-2]	-91	-120	DT	-0.2	HoldShort	(-7)	-15	0	2	-20	-1.7,2	52
19	Sep/19	11	10.65	10.68	10.43(-0.29)	10.29(-0.39)	10.22(-0.49)	10.12	-2.1	-1	69(1.4)	-45	[-7]	[-21]	[-3]	-94	-125	DT	-0.6	OpenShort	(-9)	-12	2	-7	-20	-1.8,1	52
20	Sep/19	10	10.65	10.68	10.46(-0.38)	10.33(-0.39)	10.27(-0.48)	10.11	-2.2	-1	68(0.1)	-50	[-10]	[-21]	[-9]	-103	-62	DT	-0.9	CloseShort	(-7)	-12	-7	-14	-20	-2.1,0	52

21	Sep/19	9	10.65	10.68	10.5(-0.28)	10.37(-0.38)	10.32(-0.39)	10.14	-2	-1	68(3.4)	-50	[-7]	[-18]	[-23]	-96	-153	DT	-1.1	OpenShort?	(-9)	-10	-43	-7	-20	-2.1,7	52
22	Sep/18	15	10.67	10.76	10.53(-0.28)	10.41(-0.19)	10.36(-0.1)	10.32	-1.5	-1	64(-2.9)	-35	[-7]	[-8]	[-7]	-72	64	DT	-0.2	OpenShort?	(-5)	-3	-19	5	-19	-1.3,11	50
23	Sep/18	14	10.67	10.76	10.56(-0.19)	10.43(-0.19)	10.36(0)	10.4	-1.1	-1	67(-2.1)	0	[-5]	[-5]	[7]	-61	45	RG	0.2	Wait	(-5)	0	5	11	20	-1,14	50
24	Sep/18	13	10.67	10.76	10.58(-0.19)	10.45(-0.1)	10.37(-0.19)	10.38	-1.2	-1	69(-0.6)	-10	[-5]	[-9]	[3]	-74	-44	DP	0.1	OpenShort	(-7)	-5	7	7	-10	-1.2,6	50
25	Sep/18	12	10.67	10.76	10.6(-0.19)	10.46(-0.1)	10.39(-0.29)	10.35	-1.3	-1	70(1.5)	-25	[-5]	[-11]	[-4]	-87	-118	DT	-0.2	OpenShort	(-5)	-7	5	1	-20	-1.5,1	50

26	Sep/18	11	10.67	10.76	10.62(-0.28)	10.47(-0.29)	10.42(-0.38)	10.33	-1.4	-1	69(3.5)	-40	[-7]	[-16]	[-6]	-95	-79	DT	-0.5	OpenShort	(-7)	-10	-10	-4	-20	-1.8,0	50
27	Sep/18	10	10.67	10.76	10.65(-0.19)	10.5(-0.28)	10.46(-0.38)	10.37	-1.3	-1	65(3.9)	-35	[-5]	[-16]	[-8]	-95	-162	DT	-0.6	OpenShort	(-5)	-10	-12	-8	-20	-1.8,0	50
28	Sep/18	9	10.67	10.76	10.67(-0.19)	10.53(-0.38)	10.5(-0.19)	10.42	-1	-1	61(3.8)	-25	[-5]	[-12]	[-4]	-89	-84	DT	-0.5	OpenShort?	(-5)	-5	-12	-6	10	-1.7,4	50
29	Sep/15	15	10.7	10.83	10.69(-0.19)	10.57(-0.28)	10.52(-0.09)	10.47	-1	2	57(-3.2)	-10	[-5]	[-7]	[-6]	-82	-39	DT	-0.4	HoldShort?	(-5)	-2	-12	-3	-19	-1.6,8	53
30	Sep/15	14	10.7	10.83	10.71(-0.09)	10.6(-0.28)	10.53(0.1)	10.52	-0.8	2	61(1)	20	[-2]	[-2]	[2]	-70	-62	RG	-0.1	Wait	(-5)	3	-2	6	19	-1.4,15	53

31	Sep/15	13	10.7	10.83	10.72(-0.19)	10.63(-0.28)	10.52(-0.09)	10.53	-0.8	2	60(1.4)	-0	[-5]	[-7]	[-2]	-71	-9	RG	0.1	Wait	(-2)	-2	-5	11	-20	-1.5,17	53
32	Sep/15	12	10.7	10.83	10.74(-0.19)	10.66(-0.19)	10.53(-0.38)	10.55	-0.7	2	58(1.3)	-0	[-5]	[-14]	[2]	-73	-82	RG	0.2	Wait	(-5)	-10	2	18	-19	-1.5,15	53
33	Sep/15	11	10.7	10.83	10.76(-0.19)	10.68(-0.28)	10.57(-0.47)	10.54	-0.7	2	57(4.3)	-5	[-5]	[-17]	[1]	-87	-127	RG	-0.2	Wait	(-5)	-12	7	9	-20	-1.8,8	53
34	Sep/15	10	10.7	10.83	10.78(-0.09)	10.71(-0.28)	10.62(-0.38)	10.51	-0.9	2	53(6.9)	0	[-2]	[-14]	[-4]	-105	-254	BT	-1	OpenLong	(-5)	-10	7	-2	-20	-2.3,3	53
35	Sep/15	9	10.7	10.83	10.79(-0.19)	10.74(-0.28)	10.66(-0.74)	10.48	-1	2	46(14.5)	-40	[-5]	[-24]	[-21]	-128	-286	DT	-1.8	HoldShort?	(-5)	-19	-30	-25	-20	-3.1,0	53

36	Sep/14	15	10.7	10.85	10.81(-0.18)	10.77(-0.19)	10.74(-0.37)	10.61	-0.4	2	31(5.9)	-30	[-5]	[-13]	[-15]	-115	-101	DT	-1.9	HoldShort?	(-2)	-9	-21	-13	-20	-2.9,8	58
37	Sep/14	14	10.7	10.85	10.83(-0.09)	10.79(-0.09)	10.78(-0.09)	10.7	0	2	25(2.9)	-5	[-2]	[-4]	[-15]	-100	-51	RG	-1.4	SmallLong	(-4)	-2	-20	-22	-20	-2.3,8	58
38	Sep/14	13	10.7	10.85	10.83(0)	10.8(-0.09)	10.79(-0.09)	10.79	0.4	2	22(0.3)	30	[0]	[-4]	[4]	-52	-74	RG	0	Wait	(0)	-2	9	4	0	-1,23	58
39	Sep/14	12	10.7	10.85	10.84(-0.09)	10.81(-0.09)	10.8(-0.09)	10.75	0.2	2	22(2)	-5	[-2]	[-4]	[-7]	-76	-11	RG	-1	SmallLong	(-2)	-2	-20	5	-9	-1.9,22	58
40	Sep/14	11	10.7	10.85	10.84(0)	10.81(0)	10.81(0.09)	10.84	0.6	2	20(-0.4)	25	[0]	[2]	[8]	-33	14	UR	0.7	SmallShort	(0)	2	7	11	20	-0.2,22	58

41	Sep/14	10	10.7	10.85	10.85(-0.09)	10.82(-0.09)	10.8(-0.18)	10.81	0.5	2	20(1.4)	5	[-2]	[-6]	[1]	-63	9	RG	0.2	Wait	(0)	-5	7	-1	-9	-0.9,10	58
42	Sep/14	9	10.7	10.85	10.86(0.09)	10.83(-0.09)	10.8(0)	10.78	0.4	2	19(-0.2)	25	[2]	[-1]	[-5]	-91	-163	DR	-1	HoldShort?	(-2)	0	-5	-14	-9	-1.9,7	58
43	Sep/13	15	10.71	10.85	10.85(-0.09)	10.84(-0.09)	10.82(0.09)	10.8	0.4	3	19(-0.4)	10	[-2]	[1]	[-3]	-66	68	RG	-0.5	Wait?	(0)	2	-2	-8	-9	-1.2,14	52
44	Sep/13	14	10.71	10.85	10.86(0.09)	10.84(0)	10.81(-0.09)	10.81	0.5	3	20(-1.7)	30	[2]	[-1]	[-2]	-59	-168	DR	0	OpenShort	(0)	-2	-2	-2	-9	-1.2,21	52
45	Sep/13	13	10.71	10.85	10.86(0)	10.85(-0.09)	10.82(-0.09)	10.82	0.5	3	21(-2.4)	5	[0]	[-3]	[-3]	-49	-54	DR	0	OpenShort	(2)	-2	-4	-8	0	-0.7,19	52

46	Sep/13	12	10.71	10.85	10.85(0.09)	10.86(-0.09)	10.83(-0.09)	10.84	0.6	3	24(-7.1)	25	[2]	[-2]	[-1]	-43	-128	DR	0.2	OpenShort	(0)	-2	9	-20	-9	-0.2,12	52
47	Sep/13	11	10.71	10.85	10.84(0.09)	10.87(-0.09)	10.84(-0.28)	10.8	0.4	3	31(-11.5)	20	[2]	[-7]	[-5]	-52	-207	DR	-0.6	OpenShort	(2)	-7	2	-32	-9	-0.6,13	52
48	Sep/13	10	10.71	10.85	10.83(0.09)	10.87(0)	10.87(-0.18)	10.79	0.4	3	42(-3)	5	[2]	[-3]	[-10]	-25	-178	DR	-0.9	OpenShort	(2)	-5	-14	-8	-20	-0.4,35	52
49	Sep/13	9	10.71	10.85	10.83(0)	10.87(0)	10.89(0.09)	10.85	0.7	3	45(-0.2)	5	[0]	[3]	[-6]	16	54	CR	-0.4	HoldShort?	(2)	2	-9	5	-20	0.3,58	52
50	Sep/12	15	10.72	10.81	10.82(-0.09)	10.88(0.09)	10.89(0)	10.89	0.8	2	46(-2)	-5	[-2]	[1]	[7]	43	153	UR	0.1	SmallShort?	(0)	0	2	14	20	0.7,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI