|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $10.3600 One month high (close): $11.1050
BIGC Daily Change: -0.95% Daily StdDev 3.96% BIGC EMA_5_Trend: -0.56% 10Minute StdDev: $0.1404
Latest Price : $10.48(-0.95%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 10.7 | 10.83 | 10.69(-0.19) | 10.57(-0.28) | 10.52(-0.09) | 10.47 | -1 | | 2 | 63(2) | -10 | [-5] | [-7] | [-6] | -82 | -22 | DT | -0.4 | OpenShort? | | (-4) | -2 | -11 | -3 | -19 | -1.6,8 | 53 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 0.96%) 10.69(hourly_sma_20 2.1%) 10.7(daily_ema_20 2.2%) 10.83(daily_ema_10 3.44%)
|
| 2 | Sep/15 | 14 | 10.7 | 10.83 | 10.71(-0.09) | 10.6(-0.28) | 10.53(0.1) | 10.52 | -0.8 | | 2 | 61(1) | 20 | [-2] | [-2] | [2] | -70 | -51 | RG | -0.1 | Wait | | (-4) | 3 | -2 | 6 | 19 | -1.4,15 | 53 | 3 | Sep/15 | 13 | 10.7 | 10.83 | 10.72(-0.19) | 10.63(-0.28) | 10.52(-0.09) | 10.53 | -0.8 | | 2 | 60(1.4) | -0 | [-5] | [-7] | [-2] | -71 | 8 | RG | 0.1 | Wait | | (-2) | -2 | -4 | 11 | -20 | -1.5,17 | 53 | 4 | Sep/15 | 12 | 10.7 | 10.83 | 10.74(-0.19) | 10.66(-0.19) | 10.53(-0.38) | 10.55 | -0.7 | | 2 | 58(1.3) | -0 | [-5] | [-14] | [2] | -73 | -73 | RG | 0.2 | Wait | | (-4) | -10 | 2 | 18 | -19 | -1.5,15 | 53 | 5 | Sep/15 | 11 | 10.7 | 10.83 | 10.76(-0.19) | 10.68(-0.28) | 10.57(-0.47) | 10.54 | -0.7 | | 2 | 57(4.3) | -5 | [-5] | [-17] | [1] | -87 | -119 | RG | -0.2 | Wait | | (-4) | -12 | 6 | 9 | -20 | -1.8,8 | 53 | | | |
6 | Sep/15 | 10 | 10.7 | 10.83 | 10.78(-0.09) | 10.71(-0.28) | 10.62(-0.38) | 10.51 | -0.9 | | 2 | 53(6.9) | 0 | [-2] | [-14] | [-5] | -105 | -254 | RG | -1 | SmallLong | | (-4) | -10 | 6 | -2 | -20 | -2.3,3 | 53 | 7 | Sep/15 | 9 | 10.7 | 10.83 | 10.79(-0.19) | 10.74(-0.28) | 10.66(-0.74) | 10.48 | -1 | | 2 | 46(14.5) | -40 | [-5] | [-24] | [-20] | -128 | -286 | DT | -1.8 | HoldShort? | | (-4) | -19 | -28 | -25 | -20 | -3.1,0 | 53 | 8 | Sep/14 | 15 | 10.7 | 10.85 | 10.81(-0.18) | 10.77(-0.19) | 10.74(-0.37) | 10.61 | -0.4 | | 2 | 31(5.9) | -30 | [-5] | [-13] | [-15] | -115 | -92 | DT | -1.9 | HoldShort? | | (-2) | -9 | -19 | -13 | -20 | -2.9,8 | 58 | 9 | Sep/14 | 14 | 10.7 | 10.85 | 10.83(-0.09) | 10.79(-0.09) | 10.78(-0.09) | 10.7 | 0 | | 2 | 25(2.9) | -5 | [-2] | [-4] | [-15] | -100 | -44 | RG | -1.4 | SmallLong | | (-4) | -2 | -19 | -22 | -20 | -2.3,8 | 58 | 10 | Sep/14 | 13 | 10.7 | 10.85 | 10.83(0) | 10.8(-0.09) | 10.79(-0.09) | 10.79 | 0.4 | | 2 | 22(0.3) | 25 | [0] | [-4] | [3] | -52 | -77 | RG | 0 | Wait | | (0) | -2 | 8 | 4 | 0 | -1,23 | 58 | | | |
11 | Sep/14 | 12 | 10.7 | 10.85 | 10.84(-0.09) | 10.81(-0.09) | 10.8(-0.09) | 10.75 | 0.2 | | 2 | 22(2) | -5 | [-2] | [-4] | [-6] | -76 | -4 | RG | -1 | SmallLong | | (-2) | -2 | -19 | 5 | -9 | -1.9,22 | 58 | 12 | Sep/14 | 11 | 10.7 | 10.85 | 10.84(0) | 10.81(0) | 10.81(0.09) | 10.84 | 0.6 | | 2 | 20(-0.4) | 25 | [0] | [2] | [8] | -33 | 17 | UR | 0.7 | SmallShort | | (0) | 2 | 6 | 11 | 20 | -0.2,22 | 58 | 13 | Sep/14 | 10 | 10.7 | 10.85 | 10.85(-0.09) | 10.82(-0.09) | 10.8(-0.18) | 10.81 | 0.5 | | 2 | 20(1.4) | 5 | [-2] | [-6] | [1] | -63 | 14 | RG | 0.2 | Wait | | (0) | -5 | 6 | -1 | -9 | -0.9,10 | 58 | 14 | Sep/14 | 9 | 10.7 | 10.85 | 10.86(0.09) | 10.83(-0.09) | 10.8(0) | 10.78 | 0.4 | | 2 | 19(-0.2) | 25 | [2] | [-1] | [-5] | -91 | -173 | DR | -1 | HoldShort? | | (-2) | 0 | -4 | -14 | -9 | -1.9,7 | 58 | 15 | Sep/13 | 15 | 10.71 | 10.85 | 10.85(-0.09) | 10.84(-0.09) | 10.82(0.09) | 10.8 | 0.4 | | 3 | 19(-0.4) | 10 | [-2] | [1] | [-3] | -66 | 80 | RG | -0.5 | Wait? | | (0) | 2 | -2 | -8 | -9 | -1.2,14 | 52 | | | |
16 | Sep/13 | 14 | 10.71 | 10.85 | 10.86(0.09) | 10.84(0) | 10.81(-0.09) | 10.81 | 0.5 | | 3 | 20(-1.7) | 30 | [2] | [-1] | [-2] | -59 | -180 | DR | 0 | OpenShort | | (0) | -2 | -2 | -2 | -9 | -1.2,21 | 52 | 17 | Sep/13 | 13 | 10.71 | 10.85 | 10.86(0) | 10.85(-0.09) | 10.82(-0.09) | 10.82 | 0.5 | | 3 | 21(-2.4) | 5 | [0] | [-3] | [-3] | -49 | -57 | DR | 0 | OpenShort | | (2) | -2 | -4 | -8 | 0 | -0.7,19 | 52 | 18 | Sep/13 | 12 | 10.71 | 10.85 | 10.85(0.09) | 10.86(-0.09) | 10.83(-0.09) | 10.84 | 0.6 | | 3 | 24(-7.1) | 25 | [2] | [-2] | [-1] | -43 | -139 | DR | 0.2 | OpenShort | | (0) | -2 | 8 | -20 | -9 | -0.2,12 | 52 | 19 | Sep/13 | 11 | 10.71 | 10.85 | 10.84(0.09) | 10.87(-0.09) | 10.84(-0.28) | 10.8 | 0.4 | | 3 | 31(-11.5) | 20 | [2] | [-7] | [-5] | -52 | -223 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -32 | -9 | -0.6,13 | 52 | 20 | Sep/13 | 10 | 10.71 | 10.85 | 10.83(0.09) | 10.87(0) | 10.87(-0.18) | 10.79 | 0.4 | | 3 | 42(-3) | -0 | [2] | [-3] | [-13] | -25 | -192 | DR | -0.9 | OpenShort | | (2) | -5 | -12 | -23 | -20 | -0.4,35 | 52 | | | |
21 | Sep/13 | 9 | 10.71 | 10.85 | 10.83(0) | 10.87(0) | 10.89(0.09) | 10.85 | 0.7 | | 3 | 45(-0.2) | 5 | [0] | [3] | [-8] | 16 | 57 | CR | -0.4 | HoldShort? | | (2) | 2 | -8 | -10 | -20 | 0.3,58 | 52 | 22 | Sep/12 | 15 | 10.72 | 10.81 | 10.82(-0.09) | 10.88(0.09) | 10.89(0) | 10.89 | 0.8 | | 2 | 46(-2) | -5 | [-2] | [1] | [5] | 43 | 163 | UR | 0.1 | SmallShort? | | (0) | 0 | 2 | 2 | 20 | 0.7,75 | 56 | 23 | Sep/12 | 14 | 10.72 | 10.81 | 10.83(-0.09) | 10.87(-0.09) | 10.88(-0.09) | 10.88 | 0.7 | | 2 | 48(-5.4) | -20 | [-2] | [-3] | [-1] | 45 | 126 | DT | 0 | OpenShort | | (-2) | -2 | -6 | 5 | 0 | 0.5,82 | 56 | 24 | Sep/12 | 13 | 10.72 | 10.81 | 10.84(-0.09) | 10.88(0.09) | 10.88(0) | 10.91 | 0.9 | | 2 | 53(-5.5) | -10 | [-2] | [1] | [4] | 47 | 163 | UR | 0.2 | SmallShort | | (-2) | 0 | 6 | 5 | 9 | 0.6,82 | 56 | 25 | Sep/12 | 12 | 10.72 | 10.81 | 10.85(-0.09) | 10.87(0.09) | 10.89(0.09) | 10.88 | 0.7 | | 2 | 58(-3.5) | 5 | [-2] | [4] | [4] | 36 | 160 | UR | -0.1 | SmallShort | | (-2) | 2 | 8 | 0 | 9 | 0.2,81 | 56 | | | |
26 | Sep/12 | 11 | 10.72 | 10.81 | 10.86(-0.09) | 10.87(0) | 10.88(0.09) | 10.84 | 0.5 | | 2 | 62(-0.7) | -15 | [-2] | [2] | [-6] | 29 | 110 | RG | -0.3 | Wait | | (-2) | 2 | -10 | 5 | -20 | -0.1,81 | 56 | 27 | Sep/12 | 10 | 10.72 | 10.81 | 10.87(0.09) | 10.86(0.18) | 10.87(0.09) | 10.89 | 0.8 | | 2 | 63(0.4) | 20 | [2] | [6] | [-4] | 32 | -56 | CR | 0.1 | HoldShort | | (0) | 2 | -10 | 13 | -20 | 0.1,79 | 56 | 28 | Sep/12 | 9 | 10.72 | 10.81 | 10.87(0) | 10.84(0.28) | 10.87(0) | 10.94 | 1 | | 2 | 62(0.1) | 10 | [0] | [4] | [7] | 36 | 70 | UR | 0.6 | SmallShort? | | (0) | 0 | 8 | 12 | 20 | 0.6,71 | 56 | 29 | Sep/11 | 15 | 10.72 | 10.76 | 10.86(0.09) | 10.81(0.28) | 10.86(0.18) | 10.9 | 0.8 | | 1 | 62(1.6) | 20 | [2] | [9] | [4] | 13 | -14 | UT | 0.3 | OpenLong? | | (0) | 5 | 19 | 1 | -20 | 0.3,55 | 57 | 30 | Sep/11 | 14 | 10.72 | 10.76 | 10.85(-0.09) | 10.78(0.09) | 10.84(-0.09) | 10.81 | 0.4 | | 1 | 61(-1.4) | 5 | [-2] | [-1] | [-0] | -6 | 36 | RG | -0.2 | Wait | | (2) | -2 | -2 | -5 | 18 | -0.3,52 | 57 | | | |
31 | Sep/11 | 13 | 10.72 | 10.76 | 10.86(-0.09) | 10.78(0) | 10.85(0.09) | 10.82 | 0.4 | | 1 | 62(-1.7) | 5 | [-2] | [2] | [0] | -1 | 90 | RG | -0.2 | Wait | | (-2) | 2 | -12 | 4 | 20 | -0.3,57 | 57 | 32 | Sep/11 | 12 | 10.72 | 10.76 | 10.87(-0.09) | 10.77(-0.19) | 10.84(0.18) | 10.88 | 0.7 | | 1 | 64(-1.1) | 5 | [-2] | [2] | [7] | 10 | 162 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 9 | 20 | 0.1,57 | 57 | 33 | Sep/11 | 11 | 10.72 | 10.76 | 10.87(0) | 10.79(-0.09) | 10.82(0.46) | 10.9 | 0.8 | | 1 | 65(-0.4) | 40 | [0] | [11] | [15] | 8 | 150 | UR | 0.5 | SmallShort | | (-2) | 12 | 17 | 17 | 20 | 0.1,55 | 57 | 34 | Sep/11 | 10 | 10.72 | 10.76 | 10.88(-0.09) | 10.8(-0.37) | 10.77(0.47) | 10.82 | 0.4 | | 1 | 65(-0.3) | 25 | [-2] | [7] | [8] | -14 | 177 | UR | 0.3 | SmallShort | | (0) | 12 | -4 | 14 | 20 | -0.4,46 | 57 | 35 | Sep/11 | 9 | 10.72 | 10.76 | 10.89(-0.09) | 10.84(-0.09) | 10.72(0.37) | 10.84 | 0.5 | | 1 | 65(-2.4) | 30 | [-2] | [8] | [12] | -16 | 156 | UR | 0.8 | SmallShort? | | (-2) | 9 | 17 | 24 | 20 | -0.3,42 | 57 | | | |
36 | Sep/8 | 15 | 10.72 | 10.72 | 10.9(-0.09) | 10.85(-0.18) | 10.68(-0.28) | 10.76 | 0.2 | | 0 | 68(-0.3) | 10 | [-2] | [-9] | [2] | -42 | -103 | RG | 0.5 | Wait? | | (-4) | -7 | 2 | 20 | -19 | -0.9,31 | 50 | 37 | Sep/8 | 14 | 10.72 | 10.72 | 10.91(-0.18) | 10.87(-0.09) | 10.71(-0.46) | 10.75 | 0.1 | | 0 | 68(-2.7) | -5 | [-5] | [-13] | [2] | -57 | -79 | RG | 0.3 | Wait | | (-2) | -12 | 19 | 5 | -20 | -1,18 | 50 | 38 | Sep/8 | 13 | 10.72 | 10.72 | 10.93(-0.27) | 10.88(-0.18) | 10.76(-0.74) | 10.66 | -0.3 | | 0 | 71(4.7) | -35 | [-7] | [-22] | [-2] | -87 | -152 | DT | -0.6 | OpenShort | | (-6) | -19 | 21 | -24 | -20 | -1.7,6 | 50 | 39 | Sep/8 | 12 | 10.72 | 10.72 | 10.96(-0.18) | 10.9(-0.18) | 10.84(-1) | 10.56 | -0.7 | | 0 | 66(14) | -45 | [-5] | [-28] | [-34] | -102 | -440 | DT | -1.8 | HoldShort | | (-6) | -25 | -25 | -47 | -20 | -2.6,13 | 50 | 40 | Sep/8 | 11 | 10.72 | 10.72 | 10.98(-0.18) | 10.92(-0.36) | 10.95(-0.73) | 10.68 | -0.2 | | 0 | 52(10) | -45 | [-5] | [-23] | [-27] | -73 | -274 | DT | -2.3 | OpenShort | | (-4) | -18 | -41 | -41 | -20 | -2.5,40 | 50 | | | |
41 | Sep/8 | 10 | 10.72 | 10.72 | 10.98(0) | 10.96(-0.09) | 11.03(-0.18) | 10.88 | 0.7 | | 0 | 42(0.5) | -15 | [0] | [-5] | [-14] | -14 | -159 | DR | -1.5 | OpenShort | | (0) | -5 | -30 | -21 | -9 | -1.2,66 | 50 | 42 | Sep/8 | 9 | 10.72 | 10.72 | 10.98(0) | 10.96(0) | 11.05(0.36) | 11.03 | 1.3 | | 0 | 42(0.2) | 15 | [0] | [9] | [3] | 39 | 133 | UR | -0.2 | SmallShort? | | (0) | 9 | -8 | 6 | 20 | 0.3,81 | 50 | 43 | Sep/7 | 15 | 10.72 | 10.69 | 11(0.09) | 10.97(0.18) | 11.01(0.36) | 11.07 | 1.5 | | 0 | 41(-2.2) | 15 | [2] | [12] | [2] | 51 | 55 | UT | 0.6 | OpenLong? | | (0) | 9 | -6 | 22 | 9 | 0.7,83 | 62 | 44 | Sep/7 | 14 | 10.72 | 10.69 | 10.99(0.09) | 10.95(0.09) | 10.97(0.73) | 11.1 | 1.7 | | 0 | 44(0.5) | 50 | [2] | [21] | [18] | 49 | 203 | UT | 1.3 | OpenLong | | (4) | 18 | 8 | 35 | 20 | 1.1,71 | 62 | 45 | Sep/7 | 13 | 10.72 | 10.69 | 10.98(0.09) | 10.95(0) | 10.89(0.09) | 11.06 | 1.5 | | 0 | 43(-1.2) | 25 | [2] | [3] | [14] | 22 | -6 | UT | 1.7 | OpenLong | | (2) | 2 | 20 | 22 | 20 | 0.8,52 | 62 | | | |
46 | Sep/7 | 12 | 10.72 | 10.69 | 10.97(0.09) | 10.94(-0.18) | 10.88(-0.09) | 10.96 | 1 | | 0 | 44(-2.3) | 35 | [2] | [-3] | [14] | -16 | -139 | RG | 0.8 | SmallShort | | (0) | -2 | 23 | 15 | 20 | -0.1,37 | 62 | 47 | Sep/7 | 11 | 10.72 | 10.69 | 10.97(0) | 10.96(-0.27) | 10.89(-0.27) | 10.85 | 0.6 | | 0 | 47(-1.4) | -5 | [0] | [-10] | [-8] | -56 | -176 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -23 | -20 | -1,19 | 62 | 48 | Sep/7 | 10 | 10.72 | 10.69 | 10.96(0.09) | 10.99(-0.18) | 10.92(-0.18) | 10.87 | 0.7 | | 0 | 48(-3.4) | 30 | [2] | [-6] | [5] | -43 | -232 | RG | -0.5 | Wait | | (0) | -5 | 29 | -14 | -20 | -0.8,27 | 62 | 49 | Sep/7 | 9 | 10.72 | 10.69 | 10.96(0) | 11.01(-0.27) | 10.94(-0.45) | 10.73 | 0 | | 0 | 51(-0.2) | -25 | [0] | [-14] | [-32] | -62 | -325 | DR | -1.8 | OpenShort? | | (0) | -11 | -55 | -21 | -20 | -1.9,36 | 62 | 50 | Sep/6 | 15 | 10.72 | 10.65 | 10.95(0.09) | 11.01(0) | 10.99(-0.18) | 11 | 1.2 | | -1 | 52(-3) | -5 | [2] | [-3] | [0] | 13 | -102 | RG | 0.1 | Wait? | | (2) | -5 | -4 | 4 | 9 | 0.4,53 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|