BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.5600 One month high (close): $12.0550

BIGC Daily Change: -2.03% Daily StdDev 5.07% BIGC EMA_5_Trend: -0.18% 10Minute StdDev: $0.0919

Latest Price : $10.86(-2.03%)

Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5

Sample size 36 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	10.58	10.88	10.96(0.09)	10.99(-0.18)	10.95(-0.18)	10.86	0.5	5	14(-1.2)	5	[2]	[-4]	[-12]	-45	-196	DR	-1.1	OpenShort?	(0)	-4	-21	-19	-18	-1.2,35	58
Daily Trend: % Up Forces: 10.88(daily_ema_10 0.18%) 10.96(hourly_sma_20 0.92%) Down Forces: Support Levels: 10.58(daily_ema_20 -2.58%) Resistance Levels: 10.99(weak_hourly_sma_10 1.2%)

2	Aug/15	14	10.58	10.88	10.95(0.09)	11.01(-0.09)	10.97(0.09)	10.95	0.6	5	16(-1.8)	20	[2]	[2]	[-7]	-2	-55	CR	-0.2	HoldShort	(2)	2	-7	-1	-20	0,48	58
3	Aug/15	13	10.58	10.88	10.94(0.09)	11.02(0.09)	10.96(-0.27)	10.98	0.7	5	17(-1)	20	[2]	[-3]	[-5]	9	-82	DR	0.2	OpenShort	(2)	-5	-2	-3	-20	0.4,49	58
4	Aug/15	12	10.58	10.88	10.93(0.09)	11.01(0.18)	10.99(-0.18)	10.99	0.7	5	18(-0.5)	25	[2]	[-1]	[-2]	11	-56	DR	0	OpenShort	(2)	-4	7	-7	-20	0.6,46	58
5	Aug/15	11	10.58	10.88	10.93(0)	11.01(0)	11.01(-0.18)	10.96	0.7	5	19(0.1)	15	[0]	[-3]	[-5]	2	5	DR	-0.5	OpenShort	(2)	-4	2	-32	0	0.4,42	58

6	Aug/15	10	10.58	10.88	10.93(0)	11.01(0)	11.03(-0.27)	10.95	0.6	5	19(-0.1)	10	[0]	[-5]	[-6]	19	-21	DR	-0.7	OpenShort	(0)	-5	5	-23	-20	0.3,61	58
7	Aug/15	9	10.58	10.88	10.92(-0.09)	11.01(0)	11.06(-0.09)	10.93	0.6	5	19(-0.5)	-20	[-2]	[-2]	[-19]	31	65	DT	-1.2	OpenShort?	(0)	-2	-48	-18	0	0.1,78	58
8	Aug/14	15	10.56	10.85	10.93(0.09)	10.99(0.18)	11.07(0.45)	11.14	1	5	19(1.6)	45	[2]	[12]	[9]	98	206	UT	0.6	OpenLong?	(2)	9	16	10	18	1.9,100	61
9	Aug/14	14	10.56	10.85	10.93(0)	10.97(0.27)	11.02(0.36)	11.07	0.9	5	18(-1)	25	[0]	[10]	[5]	88	211	UR	0.5	SmallShort	(0)	7	0	19	18	1.5,100	61
10	Aug/14	13	10.56	10.85	10.92(-0.09)	10.94(0.18)	10.98(0.27)	11.07	0.9	5	19(-0.7)	20	[-2]	[7]	[8]	85	261	UR	0.8	SmallShort	(-2)	5	2	27	20	1.4,100	61

11	Aug/14	12	10.56	10.85	10.92(0)	10.92(0.28)	10.95(0.18)	11.06	0.9	5	20(0)	35	[0]	[7]	[11]	69	155	UR	1	SmallShort	(0)	4	11	33	18	1.2,89	61
12	Aug/14	11	10.56	10.85	10.92(0)	10.89(0.18)	10.93(0.18)	11.01	0.8	5	20(0)	45	[0]	[6]	[10]	31	105	UR	0.7	SmallShort	(0)	4	19	7	20	0.7,63	61
13	Aug/14	10	10.56	10.85	10.93(0.09)	10.87(0.18)	10.93(0)	10.93	0.6	5	20(-0.6)	50	[2]	[3]	[9]	4	-71	UT	0.2	OpenLong	(-2)	0	26	0	9	0,54	61
14	Aug/14	9	10.56	10.85	10.93(0)	10.87(0)	10.93(0)	10.82	0.5	5	20(0.3)	20	[0]	[1]	[-10]	-30	-90	CR	-0.8	HoldShort?	(0)	0	-28	-7	9	-0.9,43	61
15	Aug/11	15	10.52	10.82	10.92(-0.09)	10.87(0)	10.91(0.18)	10.94	0.8	5	20(-1.5)	30	[-2]	[4]	[5]	10	126	UR	0.3	SmallShort?	(2)	4	-2	13	20	0.2,55	61

16	Aug/11	14	10.52	10.82	10.92(0)	10.87(0)	10.89(0.28)	10.95	0.8	5	21(-0.1)	45	[0]	[7]	[8]	3	75	UR	0.5	SmallShort	(-2)	5	0	18	20	0.2,48	61
17	Aug/11	13	10.52	10.82	10.92(0)	10.85(-0.09)	10.86(0.37)	10.95	0.8	5	21(0)	50	[0]	[8]	[11]	-8	91	UR	0.8	SmallShort	(0)	7	12	17	20	0.2,37	61
18	Aug/11	12	10.52	10.82	10.92(0)	10.86(-0.09)	10.82(0.19)	10.9	0.7	5	21(0)	50	[0]	[4]	[15]	-30	5	UR	0.7	SmallShort	(0)	4	17	17	20	-0.3,28	61
19	Aug/11	11	10.52	10.82	10.93(-0.09)	10.87(-0.28)	10.8(0.09)	10.83	0.6	5	21(0.5)	25	[-2]	[0]	[3]	-52	0	UR	0.3	SmallShort	(-2)	2	-5	14	20	-0.8,18	61
20	Aug/11	10	10.52	10.82	10.93(0)	10.9(-0.27)	10.79(-0.09)	10.85	0.6	5	21(-0.3)	35	[0]	[-3]	[8]	-59	-100	RG	0.5	Wait	(0)	-2	17	8	19	-0.8,11	61

21	Aug/11	9	10.52	10.82	10.94(-0.09)	10.93(-0.27)	10.8(-0.37)	10.78	0.5	5	21(1.4)	15	[-2]	[-9]	[-5]	-81	-150	RG	-0.2	Wait?	(-2)	-7	7	-6	-20	-1.3,2	61
22	Aug/10	15	10.49	10.76	10.95(-0.18)	10.96(-0.18)	10.84(-0.46)	10.75	0.5	5	20(-0.2)	-10	[-4]	[-10]	[-13]	-95	-129	DT	-0.8	HoldShort?	(-2)	-9	-7	-24	-20	-1.8,0	59
23	Aug/10	14	10.49	10.76	10.97(-0.27)	10.98(-0.09)	10.89(-0.55)	10.78	0.5	5	20(-4.4)	-25	[-5]	[-11]	[-15]	-83	-68	DT	-1	HoldShort	(-5)	-11	-5	-24	-20	-1.7,10	59
24	Aug/10	13	10.49	10.76	11(-0.27)	10.98(0)	10.95(-0.54)	10.8	0.6	5	24(-1.7)	-35	[-5]	[-10]	[-22]	-64	-78	DT	-1.1	OpenShort	(-7)	-10	-28	-23	-20	-1.5,24	59
25	Aug/10	12	10.49	10.76	11.03(-0.18)	10.99(-0.18)	11.01(-0.45)	10.92	0.8	5	26(-1.6)	-0	[-4]	[-10]	[-6]	-24	-49	RG	-0.6	Wait	(-5)	-9	-7	-13	-18	-0.8,46	59

26	Aug/10	11	10.49	10.76	11.05(-0.09)	10.99(0)	11.06(-0.18)	10.95	0.8	5	28(-0.2)	5	[-2]	[-2]	[-11]	-10	-59	RG	-0.7	Wait	(-5)	-4	-16	-9	-20	-0.7,58	59
27	Aug/10	10	10.49	10.76	11.05(0)	11.01(0.09)	11.06(0)	11.02	1	5	28(0)	20	[0]	[2]	[-3]	4	-40	CR	-0.4	HoldShort	(-2)	0	-11	1	9	-0.3,61	59
28	Aug/10	9	10.49	10.76	11.06(-0.09)	11(0.09)	11.08(0.45)	11.07	1.1	5	28(-0.5)	25	[-2]	[11]	[0]	14	163	RG	-0.1	Wait?	(0)	9	-9	14	9	0.1,61	59
29	Aug/9	15	10.47	10.68	11.06(0)	10.99(0.18)	11.03(0.55)	11.11	1.2	4	28(-0.5)	45	[0]	[14]	[7]	17	146	UR	0.5	SmallShort?	(0)	11	-5	22	20	0.3,59	58
30	Aug/9	14	10.47	10.68	11.07(-0.09)	10.97(0.18)	10.97(0.09)	11.13	1.2	4	29(-3.6)	40	[-2]	[5]	[12]	2	132	UR	1	SmallShort	(0)	2	16	25	20	0.4,42	58

31	Aug/9	13	10.47	10.68	11.08(-0.09)	10.95(0.09)	10.96(0.09)	11.06	1.1	4	33(-0.9)	35	[-2]	[4]	[11]	-29	62	UR	0.6	SmallShort	(-5)	2	11	13	20	-0.1,24	58
32	Aug/9	12	10.47	10.68	11.09(-0.18)	10.94(-0.09)	10.95(0.18)	11.01	1	4	33(-2.6)	40	[-4]	[3]	[21]	-49	102	UR	0.3	SmallShort	(-5)	4	42	-2	20	-0.4,11	58
33	Aug/9	11	10.47	10.68	11.11(-0.45)	10.95(-0.54)	10.93(-0.18)	10.83	0.7	4	36(-7.5)	-20	[-9]	[-9]	[-0]	-72	56	DT	-0.5	OpenShort	(-7)	-4	0	-1	0	-1.4,13	58
34	Aug/9	10	10.47	10.68	11.16(-0.53)	11.01(-0.45)	10.95(-0.27)	10.83	0.7	4	44(-9.7)	-50	[-10]	[-10]	[-19]	-68	49	DT	-0.5	OpenShort	(-12)	-5	-62	3	9	-1.4,17	58
35	Aug/9	9	10.47	10.68	11.22(-0.44)	11.06(-0.18)	10.98(0.46)	11.1	1.2	4	53(-9.8)	15	[-9]	[7]	[14]	-42	309	UR	0.4	SmallShort?	(-12)	9	30	12	20	-0.4,18	58

36	Aug/8	15	10.44	10.6	11.27(-0.44)	11.08(-0.18)	10.98(0)	10.97	1	4	63(-7.4)	5	[-9]	[-2]	[3]	-68	63	RG	0.1	Wait?	(-14)	0	12	3	-18	-0.9,5	56
37	Aug/8	14	10.44	10.6	11.32(-0.53)	11.1(-0.18)	10.93(-0.46)	10.92	0.9	4	70(-3.2)	-25	[-10]	[-11]	[-4]	-76	-36	DT	-0	HoldShort	(-14)	-9	2	3	-20	-1.1,2	56
38	Aug/8	13	10.44	10.6	11.38(-0.35)	11.12(-0.27)	10.98(-0.9)	10.91	0.9	4	74(0.8)	-25	[-7]	[-20]	[-9]	-79	-316	DT	-0.2	HoldShort	(-11)	-17	-9	-1	-20	-1.2,1	56
39	Aug/8	12	10.44	10.6	11.42(-0.26)	11.15(-0.09)	11.08(-0.63)	10.95	1	4	73(2.6)	-5	[-5]	[-12]	[-9]	-77	-332	RG	-0.3	Wait	(-11)	-12	9	-12	-20	-1.2,3	56
40	Aug/8	11	10.44	10.6	11.45(-0.61)	11.16(-0.45)	11.15(-0.71)	10.91	0.9	4	70(-0.9)	-45	[-12]	[-19]	[-12]	-85	-145	DT	-0.6	HoldShort	(-7)	-14	-14	-20	-20	-1.5,3	56

41	Aug/8	10	10.44	10.6	11.52(0.61)	11.21(-0.27)	11.23(-0.35)	10.97	1	4	71(-33.6)	50	[12]	[-4]	[-24]	-75	-1005	DR	-0.7	HoldShort	(-13)	-7	-46	-15	-20	-1.5,13	56
42	Aug/8	9	10.44	10.6	11.45(0.7)	11.24(-0.27)	11.27(0.18)	11.17	1.4	4	105(-23.9)	50	[14]	[6]	[-20]	-42	-734	CR	-0.2	HoldShort?	(18)	4	-49	-8	-20	-0.5,21	56
43	Aug/7	15	10.4	10.51	11.37(0.8)	11.27(-0.35)	11.25(0.36)	11.39	1.9	5	129(-20)	50	[15]	[11]	[18]	-25	-517	UT	0.2	OpenLong?	(20)	7	16	-6	20	0,25	59
44	Aug/7	14	10.4	10.51	11.28(0.62)	11.31(-0.62)	11.21(0.36)	11.32	1.8	5	149(-13)	50	[12]	[7]	[12]	-31	-360	UT	0.1	OpenLong	(20)	7	5	-7	20	0.1,17	59
45	Aug/7	13	10.4	10.51	11.21(0.72)	11.38(-0.7)	11.17(-0.27)	11.3	1.7	5	162(-9.5)	50	[14]	[-5]	[15]	-19	-516	RG	0.2	Wait	(18)	-5	30	-13	20	0.1,29	59

46	Aug/7	12	10.4	10.51	11.13(0.54)	11.46(-0.78)	11.2(-0.18)	11.17	1.5	5	171(-8)	50	[10]	[-5]	[6]	-7	-403	RG	-0	Wait	(16)	-4	18	-9	18	0,43	59
47	Aug/7	11	10.4	10.51	11.07(0.54)	11.55(-0.77)	11.22(-0.62)	11.09	1.3	5	179(-5.9)	30	[10]	[-13]	[-22]	-9	-505	DR	-0.1	OpenShort	(14)	-12	-25	-14	-20	0,41	59
48	Aug/7	12	10.4	10.51	11.01(0.46)	11.64(-0.51)	11.29(-1.05)	11.2	1.5	5	185(-4.2)	35	[9]	[-20]	[-3]	20	-379	DR	-0.1	OpenShort	(16)	-20	25	7	-20	0.2,65	59
49	Aug/7	11	10.4	10.51	10.96(0.46)	11.7(-0.43)	11.41(-1.64)	11.09	1.3	5	189(-3.6)	5	[9]	[-30]	[-48]	19	-539	DR	-0.3	OpenShort	(12)	-32	-78	6	-20	0.1,66	59
50	Aug/7	10	10.4	10.51	10.91(0.74)	11.75(-0.59)	11.6(-1.02)	11.44	2	5	193(-1.7)	50	[14]	[-19]	[10]	33	-263	RG	-0.2	Wait	(16)	-20	39	11	-20	0.5,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI