|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.9700 One month high (close): $9.9400
BIGC Daily Change: -3.38% Daily StdDev 4.21% BIGC EMA_5_Trend: 0.2% 10Minute StdDev: $0.1687
Latest Price : $9.57(-3.38%) | Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 9.48 | 9.49 | 9.78(-0.1) | 9.67(-0.31) | 9.59(0.1) | 9.61 | 0.5 | | 2 | 58(1.5) | 35 | [-2] | [-1] | [8] | -68 | -41 | RG | 0.1 | Wait? | | (0) | 2 | 2 | 7 | 20 | -1.1,10 | 44 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.49(daily_ema_10 -1.25%) 9.48(daily_ema_20 -1.35%)
Resistance Levels: 9.67(weak_hourly_sma_10 0.62%) 9.78(weak_hourly_sma_20 1.77%)
|
| | | 2 | Jul/5 | 14 | 9.48 | 9.49 | 9.78(0) | 9.7(-0.31) | 9.59(0) | 9.6 | 0.4 | | 2 | 56(1.3) | 30 | [0] | [-3] | [-1] | -74 | -190 | DR | 0.1 | OpenShort | | (-2) | 0 | 2 | 6 | -20 | -1.2,6 | 44 | | 3 | Jul/5 | 13 | 9.48 | 9.49 | 9.79(-0.1) | 9.73(-0.31) | 9.58(-0.52) | 9.59 | 0.4 | | 2 | 55(2.6) | 10 | [-2] | [-16] | [-0] | -80 | -230 | RG | 0.1 | Wait | | (-2) | -12 | 7 | 0 | -20 | -1.3,3 | 44 | | 4 | Jul/5 | 12 | 9.48 | 9.49 | 9.8(-0.1) | 9.76(-0.41) | 9.63(-0.52) | 9.56 | 0.3 | | 2 | 52(3.6) | -5 | [-2] | [-17] | [-6] | -89 | -270 | RG | -0.5 | Wait | | (-2) | -12 | -5 | -8 | -20 | -1.6,1 | 44 | | 5 | Jul/5 | 11 | 9.48 | 9.49 | 9.81(-0.1) | 9.8(-0.41) | 9.68(-0.72) | 9.58 | 0.4 | | 2 | 49(4) | -20 | [-2] | [-22] | [-13] | -92 | -312 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -34 | -20 | -1.7,1 | 44 | | | | |
| 6 | Jul/5 | 10 | 9.48 | 9.49 | 9.82(-0.1) | 9.84(-0.4) | 9.75(-0.71) | 9.57 | 0.3 | | 2 | 45(4.3) | -25 | [-2] | [-21] | [-17] | -81 | -328 | DT | -1.4 | OpenShort | | (-2) | -17 | -10 | -30 | -20 | -2,19 | 44 | | 7 | Jul/5 | 9 | 9.48 | 9.49 | 9.83(-0.1) | 9.88(-0.4) | 9.82(-0.71) | 9.61 | 0.5 | | 2 | 40(5.2) | -30 | [-2] | [-21] | [-37] | -66 | -297 | DT | -1.9 | OpenShort? | | (-2) | -17 | -57 | -37 | -20 | -2,34 | 44 | | 8 | Jul/3 | 12 | 9.45 | 9.46 | 9.83(0) | 9.92(-0.1) | 9.82(0) | 9.85 | 1.3 | | 2 | 35(2.3) | 10 | [0] | [-0] | [0] | 9 | 10 | RG | -0.4 | Wait | | (0) | 0 | 12 | -18 | -10 | 0.1,56 | 57 | | 9 | Jul/3 | 11 | 9.45 | 9.46 | 9.84(-0.1) | 9.93(0.1) | 9.89(-0.4) | 9.8 | 1.2 | | 2 | 33(-0.1) | -45 | [-2] | [-8] | [-19] | 10 | -36 | DT | -0.9 | OpenShort | | (0) | -9 | -23 | -15 | -20 | -0.4,70 | 57 | | 10 | Jul/3 | 10 | 9.45 | 9.46 | 9.85(0.1) | 9.92(0.2) | 9.93(-0.1) | 9.9 | 1.5 | | 2 | 33(-1.3) | 10 | [2] | [2] | [-8] | 46 | -79 | CR | -0.3 | HoldShort | | (0) | -2 | -14 | -3 | -20 | 0.5,83 | 57 | | | | |
| 11 | Jul/3 | 9 | 9.45 | 9.46 | 9.84(0.1) | 9.9(0.2) | 9.93(0) | 9.96 | 1.7 | | 2 | 34(-0.3) | 20 | [2] | [4] | [3] | 62 | 16 | UT | 0.2 | OpenLong? | | (5) | 0 | 7 | -3 | 20 | 1.2,82 | 57 | | 12 | Jun/30 | 15 | 9.42 | 9.42 | 9.83(0.2) | 9.88(0.2) | 9.94(-0.1) | 9.93 | 1.8 | | 3 | 34(-7.2) | 25 | [5] | [2] | [-1] | 55 | -128 | CR | -0.1 | HoldShort? | | (2) | -2 | 9 | -10 | -20 | 1,80 | 62 | | 13 | Jun/30 | 14 | 9.42 | 9.42 | 9.81(0.31) | 9.86(0.2) | 9.95(-0.1) | 9.89 | 1.7 | | 3 | 42(-9.3) | 30 | [7] | [3] | [-9] | 54 | -260 | CR | -0.5 | HoldShort | | (5) | -2 | -12 | -9 | -20 | 0.7,86 | 62 | | 14 | Jun/30 | 13 | 9.42 | 9.42 | 9.78(0.2) | 9.84(0.2) | 9.96(0.4) | 9.94 | 1.9 | | 3 | 51(-1.9) | 35 | [5] | [14] | [3] | 71 | 56 | UT | -0.1 | OpenLong | | (5) | 9 | -9 | -1 | 20 | 1.1,93 | 62 | | 15 | Jun/30 | 12 | 9.42 | 9.42 | 9.76(0.31) | 9.82(0.2) | 9.92(0.51) | 9.98 | 2 | | 3 | 53(-4.6) | 50 | [7] | [17] | [5] | 85 | 45 | UT | 0.4 | HoldLong | | (7) | 12 | 7 | 8 | 20 | 1.5,97 | 62 | | | | |
| 16 | Jun/30 | 11 | 9.42 | 9.42 | 9.73(0.41) | 9.8(0.1) | 9.87(0.41) | 9.95 | 1.9 | | 3 | 57(-12.4) | 50 | [10] | [14] | [8] | 82 | -80 | UT | 0.5 | HoldLong | | (7) | 10 | -5 | 19 | 20 | 1.4,97 | 62 | | 17 | Jun/30 | 10 | 9.42 | 9.42 | 9.69(0.52) | 9.79(0.2) | 9.83(0.61) | 9.97 | 2 | | 3 | 70(-15.9) | 50 | [12] | [21] | [13] | 74 | -81 | UT | 0.7 | OpenLong | | (10) | 14 | 0 | 14 | 20 | 1.4,89 | 62 | | 18 | Jun/30 | 9 | 9.42 | 9.42 | 9.64(0.52) | 9.77(0.1) | 9.77(0.51) | 9.97 | 2 | | 3 | 86(-9.4) | 50 | [12] | [17] | [26] | 62 | -56 | UT | 0.8 | OpenLong? | | (12) | 12 | 57 | 6 | 20 | 1.4,77 | 62 | | 19 | Jun/29 | 15 | 9.37 | 9.39 | 9.59(0.21) | 9.76(-0.2) | 9.72(-0.1) | 9.73 | 1.3 | | 5 | 95(-5.7) | 40 | [5] | [-2] | [4] | 26 | -87 | RG | 0 | Wait? | | (10) | -2 | 5 | -5 | 20 | 0.5,63 | 59 | | 20 | Jun/29 | 14 | 9.37 | 9.39 | 9.57(0.42) | 9.78(0.1) | 9.73(-0.1) | 9.71 | 1.2 | | 5 | 101(-5.3) | 50 | [10] | [3] | [-9] | 32 | -303 | CR | -0.1 | HoldShort | | (7) | -2 | -10 | -9 | -20 | 0.5,69 | 59 | | | | |
| 21 | Jun/29 | 13 | 9.37 | 9.39 | 9.53(0.32) | 9.78(0) | 9.74(-0.1) | 9.75 | 1.4 | | 5 | 106(-3) | 40 | [8] | [1] | [1] | 44 | -119 | UT | 0 | OpenLong | | (7) | -2 | 19 | -7 | -20 | 0.7,76 | 59 | | 22 | Jun/29 | 12 | 9.37 | 9.39 | 9.5(0.32) | 9.77(0.1) | 9.75(-0.31) | 9.67 | 1.1 | | 5 | 109(-3.7) | 15 | [8] | [-3] | [-12] | 41 | -221 | DR | -0.3 | OpenShort | | (7) | -7 | -19 | -9 | -20 | 0.6,76 | 59 | | 23 | Jun/29 | 11 | 9.37 | 9.39 | 9.47(0.32) | 9.76(0.41) | 9.78(-0.2) | 9.75 | 1.4 | | 5 | 113(-1.8) | 25 | [8] | [3] | [-9] | 58 | -75 | CR | -0.1 | HoldShort | | (10) | -5 | -7 | -6 | -20 | 0.9,85 | 59 | | 24 | Jun/29 | 10 | 9.37 | 9.39 | 9.44(0.32) | 9.72(0.21) | 9.8(-0.2) | 9.78 | 1.5 | | 5 | 115(1.1) | 35 | [8] | [1] | [-3] | 66 | -15 | CR | -0.1 | HoldShort | | (10) | -5 | 2 | -7 | -20 | 1.1,88 | 59 | | 25 | Jun/29 | 9 | 9.37 | 9.39 | 9.41(0.32) | 9.7(0.41) | 9.82(0.1) | 9.77 | 1.4 | | 5 | 114(2.7) | 40 | [8] | [10] | [-4] | 68 | 83 | CR | -0.2 | HoldShort? | | (7) | 2 | -2 | -9 | -20 | 1.1,90 | 59 | | | | |
| 26 | Jun/28 | 15 | 9.28 | 9.36 | 9.38(0.32) | 9.66(0.63) | 9.81(0.2) | 9.78 | 1.2 | | 7 | 111(37.6) | 40 | [8] | [15] | [-11] | 76 | 159 | CR | -0.1 | OpenShort? | | (7) | 5 | -14 | -11 | -20 | 1.3,93 | 57 | | 27 | Jun/28 | 14 | 9.28 | 9.36 | 9.35(0.43) | 9.6(0.95) | 9.79(0.62) | 9.84 | 1.4 | | 7 | 73(3.4) | 50 | [10] | [30] | [-3] | 87 | 240 | CR | 0.2 | OpenShort | | (10) | 15 | 0 | -5 | -20 | 1.6,97 | 57 | | 28 | Jun/28 | 13 | 9.28 | 9.36 | 9.31(0.43) | 9.51(0.85) | 9.73(0.83) | 9.84 | 1.4 | | 7 | 70(4.7) | 50 | [10] | [33] | [-2] | 96 | 346 | CR | 0.4 | OpenShort | | (10) | 20 | -12 | -3 | 20 | 1.9,98 | 57 | | 29 | Jun/28 | 12 | 9.28 | 9.36 | 9.27(0.54) | 9.43(0.86) | 9.65(0.84) | 9.89 | 1.5 | | 7 | 65(10.2) | 50 | [13] | [34] | [31] | 108 | 334 | UT | 0.9 | HoldLong | | (13) | 20 | 45 | 2 | 20 | 2.3,100 | 57 | | 30 | Jun/28 | 11 | 9.28 | 9.36 | 9.22(0.33) | 9.35(0.54) | 9.57(0.53) | 9.7 | 1 | | 7 | 55(4.7) | 50 | [8] | [22] | [11] | 103 | 317 | UT | 0.6 | HoldLong | | (8) | 13 | 0 | 4 | 20 | 2.1,100 | 57 | | | | |
| 31 | Jun/28 | 10 | 9.28 | 9.36 | 9.19(0.44) | 9.3(0.76) | 9.52(1.28) | 9.7 | 1 | | 7 | 50(9) | 50 | [10] | [43] | [21] | 106 | 425 | UT | 0.9 | HoldLong | | (10) | 30 | 36 | -6 | 20 | 2.5,93 | 57 | | 32 | Jun/28 | 9 | 9.28 | 9.36 | 9.15(0.33) | 9.23(0.44) | 9.4(1.18) | 9.55 | 0.7 | | 7 | 41(3.4) | 50 | [8] | [36] | [25] | 103 | 401 | UT | 0.9 | HoldLong? | | (8) | 28 | 32 | 3 | 20 | 2.4,93 | 57 | | 33 | Jun/27 | 15 | 9.16 | 9.35 | 9.12(0.33) | 9.19(0.33) | 9.29(0.87) | 9.42 | 0.4 | | 7 | 38(11.5) | 50 | [8] | [27] | [-3] | 91 | 214 | CR | 0.8 | OpenShort? | | (8) | 21 | -27 | 20 | 20 | 1.9,93 | 48 | | 34 | Jun/27 | 14 | 9.16 | 9.35 | 9.09(0.33) | 9.16(0.44) | 9.21(0.88) | 9.53 | 0.6 | | 7 | 26(7.3) | 50 | [8] | [29] | [39] | 123 | 368 | UT | 2.1 | HoldLong | | (8) | 21 | 35 | 52 | 20 | 2.9,100 | 48 | | 35 | Jun/27 | 13 | 9.16 | 9.35 | 9.06(0.11) | 9.12(0.33) | 9.13(0.66) | 9.39 | 0.4 | | 7 | 19(4.3) | 50 | [3] | [21] | [36] | 95 | 416 | UT | 2.4 | OpenLong | | (5) | 16 | 56 | 33 | 20 | 3,70 | 48 | | | | |
| 36 | Jun/27 | 12 | 9.16 | 9.35 | 9.06(0) | 9.12(0) | 9.07(0.11) | 9.17 | 0 | | 7 | 15(0.1) | 50 | [0] | [3] | [21] | 32 | 160 | UR | 1.2 | SmallShort | | (0) | 3 | 52 | -9 | 20 | 1.4,47 | 48 | | 37 | Jun/27 | 11 | 9.16 | 9.35 | 9.05(-0.11) | 9.09(-0.11) | 9.06(-0.33) | 8.97 | -0.3 | | 7 | 15(0.6) | -20 | [-3] | [-9] | [-18] | -32 | -60 | DT | -1.1 | OpenShort | | (0) | -8 | -8 | -26 | -20 | -0.9,41 | 48 | | 38 | Jun/27 | 10 | 9.16 | 9.35 | 9.05(0) | 9.09(0) | 9.09(-0.11) | 9 | -0.3 | | 7 | 14(0.1) | -0 | [0] | [-2] | [-21] | -3 | -100 | DR | -1.1 | OpenShort | | (-3) | -3 | -36 | -19 | -20 | -0.7,65 | 48 | | 39 | Jun/27 | 9 | 9.16 | 9.35 | 9.06(0.11) | 9.1(0.11) | 9.1(-0.11) | 9.14 | -0 | | 7 | 14(0.3) | 50 | [3] | [0] | [6] | 60 | -52 | UT | 0.5 | OpenLong? | | (3) | -3 | 10 | 5 | 20 | 1,85 | 48 | | 40 | Jun/26 | 15 | 9.08 | 9.36 | 9.05(0.11) | 9.09(0.11) | 9.11(-0.11) | 9.1 | 0 | | 8 | 14(0) | 50 | [3] | [-0] | [-1] | 47 | -82 | DR | -0.1 | OpenShort? | | (0) | -3 | -5 | -0 | 11 | 0.6,82 | 55 | | | | |
| 41 | Jun/26 | 14 | 9.08 | 9.36 | 9.05(0) | 9.08(0.22) | 9.11(0) | 9.12 | 0.1 | | 8 | 14(0.3) | 35 | [0] | [3] | [-3] | 54 | 90 | CR | 0 | HoldShort | | (3) | 0 | 8 | -9 | -20 | 1,79 | 55 | | 42 | Jun/26 | 13 | 9.08 | 9.36 | 9.05(0) | 9.06(0.22) | 9.12(0.11) | 9.09 | 0 | | 8 | 13(0.2) | 45 | [0] | [5] | [0] | 45 | 90 | UT | -0.4 | OpenLong | | (0) | 3 | 5 | -14 | 11 | 0.6,80 | 55 | | 43 | Jun/26 | 12 | 9.08 | 9.36 | 9.04(0.11) | 9.04(0.22) | 9.11(0.11) | 9.07 | -0 | | 8 | 13(-0.4) | 40 | [3] | [6] | [-10] | 48 | -56 | CR | -0.5 | HoldShort | | (0) | 3 | -18 | -8 | -20 | 0.4,88 | 55 | | 44 | Jun/26 | 11 | 9.08 | 9.36 | 9.03(0.11) | 9.02(0.11) | 9.1(0.33) | 9.14 | 0.1 | | 8 | 14(0.3) | 50 | [3] | [10] | [7] | 82 | 90 | UT | 0.5 | HoldLong | | (3) | 8 | -8 | 19 | 20 | 1.4,97 | 55 | | 45 | Jun/26 | 10 | 9.08 | 9.36 | 9.02(0.22) | 9.01(0.11) | 9.07(0.44) | 9.17 | 0.2 | | 8 | 13(0.3) | 50 | [5] | [13] | [12] | 87 | 58 | UT | 1.3 | HoldLong | | (5) | 11 | 8 | 21 | 20 | 1.9,89 | 55 | | | | |
| 46 | Jun/26 | 9 | 9.08 | 9.36 | 9(0.11) | 9.01(0) | 9.03(0.33) | 9.14 | 0.1 | | 8 | 13(-0.5) | 50 | [3] | [9] | [24] | 72 | 130 | UT | 1.4 | OpenLong? | | (3) | 8 | 31 | 21 | 20 | 1.8,77 | 55 | | 47 | Jun/23 | 15 | 9 | 9.38 | 9(0) | 9(-0.11) | 9(0.22) | 9.02 | 0 | | 9 | 13(1.6) | 50 | [0] | [4] | [1] | 26 | 86 | UR | 0.3 | SmallShort? | | (3) | 5 | 0 | 13 | -11 | 0.4,66 | 49 | | 48 | Jun/23 | 14 | 9 | 9.38 | 8.99(-0.11) | 9(0) | 8.98(0.45) | 9.02 | 0 | | 9 | 12(-3.8) | 40 | [-3] | [10] | [1] | 23 | 259 | UR | 0.5 | SmallShort | | (0) | 11 | 0 | 8 | 0 | 0.4,63 | 49 | | 49 | Jun/23 | 13 | 9 | 9.38 | 9(-0.22) | 9(0) | 8.94(-0.11) | 9.02 | 0 | | 9 | 16(-2.5) | 20 | [-5] | [-4] | [2] | 9 | 218 | RG | 0.8 | SmallShort | | (-3) | -3 | 5 | 3 | 0 | 0.2,54 | 49 | | 50 | Jun/23 | 12 | 9 | 9.38 | 9.02(-0.11) | 9(0) | 8.95(-0.33) | 9 | 0 | | 9 | 18(-2.2) | 30 | [-3] | [-8] | [5] | -13 | 10 | RG | 0.4 | Wait | | (-5) | -8 | 13 | -4 | 11 | -0.2,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|