|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0050 One month high (close): $9.5150
BIGC Daily Change: -1.22% Daily StdDev 4.34% BIGC EMA_5_Trend: 0.98% 10Minute StdDev: $0.1149
Latest Price : $9.28(-1.22%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 8.06 | 8.6 | 9.32(0.11) | (0) | 9.28(0.43) | 9.29 | 1.4 | | 17 | 12(-1.4) | 50 | [3] | [14] | [0] | -19 | -30 | UT | 0.1 | OpenLong? | | (0) | 10 | -2 | 4 | 0 | -0.3,39 | 69 | Sample size 7 Avg positive next hour return: 1.5%(43%) Avg negative next hour return: -1.49%(57%)
Daily Trend: %
Up Forces: 9.32(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 8.6(daily_ema_10 -7.43%) 8.06(daily_ema_20 -13.24%)
Resistance Levels:
|
| | | 2 | Jun/8 | 14 | 8.06 | 8.6 | 9.31(0.22) | (0) | 9.24(0.11) | 9.3 | 1.5 | | 17 | 13(-4) | 50 | [5] | [7] | [10] | -22 | -219 | UT | 0.5 | OpenLong | | (2) | 3 | 16 | 1 | 20 | -0.1,31 | 69 | | 3 | Jun/8 | 13 | 8.06 | 8.6 | 9.29(0.11) | 9.27(-0.11) | 9.23(-0.32) | 9.23 | 1.4 | | 17 | 17(-3) | 50 | [3] | [-5] | [-4] | -29 | -265 | DR | 0 | OpenShort | | (5) | -7 | -9 | 0 | -11 | -0.4,31 | 69 | | 4 | Jun/8 | 12 | 8.06 | 8.6 | 9.28(0.11) | 9.28(-0.22) | 9.26(-0.11) | 9.27 | 1.4 | | 17 | 20(-0.6) | 50 | [3] | [-1] | [1] | -30 | -154 | RG | 0.1 | Wait | | (5) | -3 | -5 | -9 | 20 | -0.1,23 | 69 | | 5 | Jun/8 | 11 | 8.06 | 8.6 | 9.27(0.11) | 9.3(-0.21) | 9.27(0.11) | 9.29 | 1.4 | | 17 | 21(-0.5) | 50 | [3] | [4] | [11] | -25 | -69 | UT | 0.1 | OpenLong | | (2) | 3 | 33 | -18 | 20 | 0.1,23 | 69 | | | | |
| 6 | Jun/8 | 10 | 8.06 | 8.6 | 9.27(0) | 9.32(-0.43) | 9.26(-0.43) | 9.15 | 1.3 | | 17 | 21(-0.2) | 10 | [0] | [-11] | [-18] | -29 | -237 | DR | -0.6 | OpenShort | | (2) | -10 | -21 | -17 | -20 | -0.6,36 | 69 | | 7 | Jun/8 | 9 | 8.06 | 8.6 | 9.26(0.11) | 9.36(-0.21) | 9.3(-0.11) | 9.24 | 1.4 | | 17 | 22(-0.3) | 50 | [3] | [-1] | [-8] | -2 | -164 | DR | -0.3 | OpenShort? | | (0) | -3 | -27 | -7 | 20 | -0.1,51 | 69 | | 8 | Jun/7 | 15 | 7.96 | 8.46 | 9.25(0.11) | 9.38(-0.11) | 9.31(0.11) | 9.36 | 1.7 | | 17 | 22(-0.9) | 50 | [3] | [6] | [4] | 28 | 32 | UT | 0.3 | OpenLong? | | (5) | 3 | 14 | 2 | -11 | 0.6,63 | 68 | | 9 | Jun/7 | 14 | 7.96 | 8.46 | 9.25(0) | 9.38(0) | 9.3(-0.32) | 9.3 | 1.7 | | 17 | 23(0) | 40 | [0] | [-3] | [-4] | 21 | -24 | DR | 0 | OpenShort | | (0) | -7 | 5 | -6 | -20 | 0.3,63 | 68 | | 10 | Jun/7 | 13 | 7.96 | 8.46 | 9.25(0) | 9.39(0.11) | 9.33(-0.43) | 9.28 | 1.6 | | 17 | 23(0) | 30 | [0] | [-5] | [-10] | 20 | -76 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -8 | -20 | 0.2,65 | 68 | | | | |
| 11 | Jun/7 | 12 | 7.96 | 8.46 | 9.25(0) | 9.38(0.21) | 9.37(-0.53) | 9.28 | 1.6 | | 17 | 23(-0.1) | 20 | [0] | [-6] | [-16] | 22 | -104 | DR | -0.5 | OpenShort | | (0) | -12 | -16 | -16 | -20 | 0.2,67 | 68 | | 12 | Jun/7 | 11 | 7.96 | 8.46 | 9.24(0.11) | 9.36(0.43) | 9.42(-0.32) | 9.35 | 1.7 | | 17 | 23(0.3) | 50 | [3] | [2] | [-10] | 39 | -80 | CR | -0.4 | HoldShort | | (2) | -7 | 9 | -18 | -20 | 0.6,74 | 68 | | 13 | Jun/7 | 10 | 7.96 | 8.46 | 9.23(0.11) | 9.32(0.54) | 9.45(-0.21) | 9.31 | 1.7 | | 17 | 23(0.1) | 35 | [3] | [6] | [-22] | 43 | -82 | CR | -0.8 | HoldShort | | (0) | -5 | -25 | -17 | -20 | 0.4,83 | 68 | | 14 | Jun/7 | 9 | 7.96 | 8.46 | 9.22(0.11) | 9.27(0.32) | 9.47(0.21) | 9.42 | 1.8 | | 17 | 22(0.1) | 50 | [3] | [13] | [-7] | 70 | 159 | CR | -0.3 | HoldShort? | | (2) | 5 | -25 | -11 | 20 | 1.1,92 | 68 | | 15 | Jun/6 | 15 | 7.84 | 8.3 | 9.21(0.33) | 9.24(0.54) | 9.45(0.75) | 9.53 | 2.2 | | 17 | 22(0.3) | 50 | [8] | [29] | [17] | 93 | 196 | UT | 0.4 | HoldLong? | | (7) | 17 | 11 | 2 | 20 | 1.8,98 | 70 | | | | |
| 16 | Jun/6 | 14 | 7.84 | 8.3 | 9.18(0.33) | 9.19(0.33) | 9.38(0.75) | 9.48 | 2.2 | | 17 | 22(-0.9) | 50 | [8] | [27] | [7] | 93 | 176 | UT | 0.6 | HoldLong | | (5) | 17 | -11 | 13 | 20 | 1.8,98 | 70 | | 17 | Jun/6 | 13 | 7.84 | 8.3 | 9.15(0.44) | 9.16(0.55) | 9.31(1.42) | 9.53 | 2.2 | | 17 | 23(0) | 50 | [10] | [45] | [26] | 104 | 327 | UT | 1.3 | CloseLong | | (9) | 33 | 23 | 29 | 20 | 2.2,99 | 70 | | 18 | Jun/6 | 12 | 7.84 | 8.3 | 9.11(0.55) | 9.11(0.22) | 9.18(1.32) | 9.43 | 2.1 | | 17 | 23(-4.7) | 50 | [13] | [40] | [29] | 87 | 117 | UT | 1.4 | HoldLong | | (9) | 30 | 32 | 32 | 20 | 1.8,92 | 70 | | 19 | Jun/6 | 11 | 7.84 | 8.3 | 9.06(0.44) | 9.09(0.11) | 9.06(0.44) | 9.29 | 1.9 | | 17 | 28(-4.2) | 50 | [10] | [18] | [26] | 53 | -104 | UT | 1.1 | OpenLong | | (9) | 10 | 21 | 25 | 20 | 1.1,75 | 70 | | 20 | Jun/6 | 10 | 7.84 | 8.3 | 9.02(0.45) | 9.08(-0.22) | 9.02(0.11) | 9.2 | 1.8 | | 17 | 32(-3) | 50 | [10] | [6] | [20] | 17 | -252 | UT | 0.7 | OpenLong | | (9) | 3 | 26 | 4 | 20 | 0.7,49 | 70 | | | | |
| 21 | Jun/6 | 9 | 7.84 | 8.3 | 8.98(0.45) | 9.1(-0.11) | 9.02(0) | 9.09 | 1.6 | | 17 | 35(-4.6) | 50 | [10] | [5] | [12] | -8 | -360 | UT | 0.3 | OpenLong? | | (7) | 0 | 48 | -14 | -20 | 0.4,32 | 70 | | 22 | Jun/5 | 15 | 7.71 | 8.17 | 8.94(0.56) | 9.11(-0.44) | 9.01(-0.44) | 8.89 | 1.8 | | 16 | 39(-17.4) | 50 | [13] | [-8] | [-6] | -21 | -773 | DR | -0.4 | OpenShort? | | (7) | -10 | 2 | -21 | -20 | -0.2,34 | 63 | | 23 | Jun/5 | 14 | 7.71 | 8.17 | 8.89(0.57) | 9.15(-0.33) | 9.05(-0.66) | 8.88 | 1.8 | | 16 | 57(-10.8) | 50 | [13] | [-11] | [-31] | 6 | -797 | DR | -0.5 | OpenShort | | (14) | -15 | -47 | -15 | -20 | -0,56 | 63 | | 24 | Jun/5 | 13 | 7.71 | 8.17 | 8.84(0.8) | 9.18(0.11) | 9.11(-0.33) | 9.08 | 2.1 | | 16 | 68(-10.5) | 50 | [18] | [3] | [-7] | 34 | -676 | CR | -0.1 | HoldShort | | (15) | -8 | -2 | -8 | -20 | 0.5,71 | 63 | | 25 | Jun/5 | 12 | 7.71 | 8.17 | 8.77(0.92) | 9.18(0) | 9.14(-0.44) | 9.09 | 2.1 | | 16 | 78(-9.9) | 50 | [21] | [-0] | [-11] | 43 | -744 | DR | -0.1 | OpenShort | | (20) | -10 | 0 | -9 | -20 | 0.6,78 | 63 | | | | |
| 26 | Jun/5 | 11 | 7.71 | 8.17 | 8.69(1.05) | 9.17(0.33) | 9.18(-0.43) | 9.09 | 2.1 | | 16 | 88(-7.7) | 50 | [24] | [4] | [-10] | 51 | -784 | CR | -0.2 | HoldShort | | (22) | -10 | -5 | -9 | -20 | 0.7,83 | 63 | | 27 | Jun/5 | 10 | 7.71 | 8.17 | 8.6(0.94) | 9.14(0.44) | 9.22(-0.32) | 9.11 | 2.1 | | 16 | 96(-6.7) | 50 | [22] | [7] | [-18] | 59 | -510 | CR | -0.2 | HoldShort | | (20) | -7 | -14 | -9 | -20 | 0.8,89 | 63 | | 28 | Jun/5 | 9 | 7.71 | 8.17 | 8.52(1.19) | 9.1(0.78) | 9.22(0) | 9.17 | 2.2 | | 16 | 102(-4.9) | 50 | [27] | [20] | [-15] | 70 | -517 | CR | -0.1 | HoldShort? | | (25) | 0 | -18 | -6 | -20 | 1,95 | 63 | | 29 | Jun/2 | 15 | 7.62 | 7.99 | 8.42(1.08) | 9.03(0.89) | 9.25(0.43) | 9.25 | 2.7 | | 16 | 107(-10.8) | 50 | [25] | [32] | [-2] | 79 | -54 | CR | 0 | OpenShort? | | (26) | 10 | -9 | -4 | 20 | 1.2,99 | 70 | | 30 | Jun/2 | 14 | 7.62 | 7.99 | 8.33(1.09) | 8.95(0.9) | 9.21(0.66) | 9.29 | 2.8 | | 16 | 118(2.5) | 50 | [25] | [37] | [4] | 85 | 171 | UT | 0.1 | OpenLong | | (26) | 15 | 5 | -3 | 20 | 1.4,100 | 70 | | | | |
| 31 | Jun/2 | 13 | 7.62 | 7.99 | 8.24(0.98) | 8.87(1.14) | 9.15(0.99) | 9.27 | 2.8 | | 16 | 116(4.2) | 50 | [22] | [46] | [9] | 88 | 476 | UT | 0.2 | OpenLong | | (24) | 22 | 5 | -2 | 20 | 1.5,100 | 70 | | 32 | Jun/2 | 12 | 7.62 | 7.99 | 8.16(1.12) | 8.77(1.5) | 9.06(1.23) | 9.25 | 2.7 | | 16 | 111(6.7) | 50 | [25] | [57] | [13] | 90 | 483 | UT | 0.3 | OpenLong | | (24) | 28 | 19 | -3 | 20 | 1.6,100 | 70 | | 33 | Jun/2 | 11 | 7.62 | 7.99 | 8.07(1) | 8.64(1.65) | 8.95(1.59) | 9.17 | 2.6 | | 16 | 105(7) | 50 | [23] | [66] | [12] | 95 | 721 | UT | 0.4 | OpenLong | | (22) | 36 | 29 | -1 | 20 | 1.8,100 | 70 | | 34 | Jun/2 | 10 | 7.62 | 7.99 | 7.99(1.01) | 8.5(1.67) | 8.81(1.26) | 9.05 | 2.4 | | 16 | 98(4.9) | 50 | [23] | [59] | [8] | 95 | 594 | UT | 0.4 | OpenLong | | (24) | 29 | 2 | -3 | 20 | 1.8,100 | 70 | | 35 | Jun/2 | 9 | 7.62 | 7.99 | 7.91(1.15) | 8.36(1.95) | 8.7(1.4) | 9.04 | 2.4 | | 16 | 93(9.5) | 50 | [26] | [66] | [34] | 100 | 582 | UT | 0.6 | HoldLong? | | (25) | 32 | 61 | 1 | 20 | 2,100 | 70 | | | | |
| 36 | Jun/1 | 15 | 7.51 | 7.77 | 7.82(0.64) | 8.2(1.61) | 8.58(1.18) | 8.79 | 2.8 | | 12 | 83(-13.7) | 50 | [15] | [53] | [18] | 97 | 877 | UT | 0.4 | HoldLong? | | (19) | 27 | 15 | -2 | 20 | 1.9,99 | 67 | | 37 | Jun/1 | 14 | 7.51 | 7.77 | 7.77(0.78) | 8.07(1.77) | 8.48(1.92) | 8.73 | 2.7 | | 12 | 97(12.9) | 50 | [18] | [73] | [36] | 103 | 918 | UT | 0.6 | HoldLong | | (17) | 44 | 71 | -5 | 20 | 2.2,98 | 67 | | 38 | Jun/1 | 13 | 7.51 | 7.77 | 7.71(0.39) | 7.93(1.54) | 8.32(1.59) | 8.45 | 2 | | 12 | 84(7.4) | 50 | [9] | [60] | [9] | 96 | 969 | UT | 0.3 | OpenLong | | (8) | 36 | 0 | -9 | 20 | 1.9,98 | 67 | | 39 | Jun/1 | 12 | 7.51 | 7.77 | 7.68(0.39) | 7.81(1.17) | 8.19(2.12) | 8.45 | 2 | | 12 | 77(9.9) | 50 | [9] | [68] | [24] | 104 | 1149 | UT | 0.7 | HoldLong | | (11) | 48 | -10 | 7 | 20 | 2.2,99 | 67 | | 40 | Jun/1 | 11 | 7.51 | 7.77 | 7.65(0.39) | 7.72(1.31) | 8.02(2.69) | 8.49 | 2.1 | | 12 | 67(14.3) | 50 | [9] | [83] | [53] | 118 | 1403 | UT | 1.5 | HoldLong | | (8) | 61 | 47 | 24 | 20 | 2.7,100 | 67 | | | | |
| 41 | Jun/1 | 10 | 7.51 | 7.77 | 7.62(0.4) | 7.62(1.06) | 7.81(2.23) | 8.31 | 1.7 | | 12 | 53(11.5) | 50 | [9] | [69] | [75] | 123 | 1078 | UT | 2.1 | HoldLong | | (9) | 51 | 109 | 41 | 20 | 2.9,100 | 67 | | 42 | Jun/1 | 9 | 7.51 | 7.77 | 7.59(0.13) | 7.54(0.4) | 7.64(1.46) | 7.91 | 0.9 | | 12 | 41(2.7) | 50 | [3] | [43] | [38] | 82 | 667 | UT | 1.4 | OpenLong? | | (3) | 33 | 33 | 39 | 20 | 1.7,89 | 67 | | 43 | May/31 | 15 | 7.42 | 7.62 | 7.58(0.13) | 7.51(0.4) | 7.53(1.35) | 7.79 | 1.1 | | 8 | 38(-10.4) | 50 | [3] | [38] | [38] | 47 | 499 | UT | 1.5 | OpenLong? | | (0) | 31 | 51 | 32 | 20 | 1.2,67 | 57 | | 44 | May/31 | 14 | 7.42 | 7.62 | 7.57(0.13) | 7.48(0.4) | 7.43(0.27) | 7.61 | 0.5 | | 8 | 49(-0.6) | 50 | [3] | [14] | [15] | 1 | -25 | UT | 1.1 | OpenLong | | (0) | 7 | 40 | 21 | -20 | 0.2,46 | 57 | | 45 | May/31 | 13 | 7.42 | 7.62 | 7.56(0.13) | 7.45(0.13) | 7.41(-0.13) | 7.47 | 0.1 | | 8 | 49(-1.2) | 50 | [3] | [1] | [5] | -34 | -307 | UT | 0.3 | OpenLong | | (3) | -3 | 6 | 12 | 13 | -0.5,29 | 57 | | | | |
| 46 | May/31 | 12 | 7.42 | 7.62 | 7.56(0) | 7.44(-0.27) | 7.42(-0.13) | 7.45 | 0.1 | | 8 | 51(-0.7) | 50 | [0] | [-5] | [16] | -50 | -167 | RG | 0.2 | Wait | | (0) | -3 | 26 | -9 | 20 | -0.6,15 | 57 | | 47 | May/31 | 11 | 7.42 | 7.62 | 7.55(-0.13) | 7.46(-0.53) | 7.43(-0.67) | 7.36 | -0.2 | | 8 | 51(1.5) | 30 | [-3] | [-22] | [3] | -61 | -292 | RG | -0.4 | Wait | | (0) | -16 | 27 | -13 | -20 | -1.1,17 | 57 | | 48 | May/31 | 10 | 7.42 | 7.62 | 7.56(-0.13) | 7.5(-0.66) | 7.48(-0.66) | 7.27 | -0.4 | | 8 | 50(3.8) | -5 | [-3] | [-23] | [-32] | -70 | -417 | RG | -1.2 | SmallLong | | (-3) | -16 | -69 | -23 | -20 | -1.7,23 | 57 | | 49 | May/31 | 9 | 7.42 | 7.62 | 7.57(-0.13) | 7.55(-0.66) | 7.53(0.4) | 7.51 | 0.3 | | 8 | 46(0.3) | 50 | [-3] | [3] | [8] | -23 | 185 | UR | -0.1 | SmallShort? | | (-3) | 10 | 3 | -8 | 20 | -0.4,37 | 57 | | 50 | May/30 | 15 | 7.38 | 7.55 | 7.58(-0.13) | 7.6(-0.26) | 7.5(0.54) | 7.5 | 0.4 | | 3 | 46(-2.4) | 10 | [-3] | [8] | [-4] | -21 | 193 | RG | 0 | Wait? | | (0) | 13 | -14 | -7 | 20 | -0.5,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|