|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.0050 One month high (close): $9.5150
BIGC Daily Change: -1.31% Daily StdDev 4.36% BIGC EMA_5_Trend: 3.37% 10Minute StdDev: $0.1912
Latest Price : $9.39(-1.31%) | Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 7.96 | 8.46 | 9.25(0.11) | 9.38(-0.11) | 9.31(0.11) | 9.36 | 1.7 | | 17 | 23(0.2) | 50 | [3] | [7] | [5] | 28 | 42 | UT | 0.3 | OpenLong? | | (5) | 3 | 16 | 2 | -11 | 0.6,63 | 68 | Sample size 47 Avg positive next hour return: 0.88%(57%) Avg negative next hour return: -0.56%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.25(hourly_sma_20 -1.18%) 8.46(daily_ema_10 -9.62%) 7.96(daily_ema_20 -14.96%)
Resistance Levels: 9.38(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jun/7 | 14 | 7.96 | 8.46 | 9.25(0) | 9.38(0) | 9.3(-0.32) | 9.3 | 1.7 | | 17 | 23(0) | 40 | [0] | [-3] | [-4] | 21 | -14 | DR | 0 | OpenShort | | (0) | -7 | 5 | -6 | -20 | 0.3,63 | 68 | | 3 | Jun/7 | 13 | 7.96 | 8.46 | 9.25(0) | 9.39(0.11) | 9.33(-0.43) | 9.28 | 1.6 | | 17 | 23(0) | 30 | [0] | [-4] | [-10] | 20 | -63 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -8 | -20 | 0.2,65 | 68 | | 4 | Jun/7 | 12 | 7.96 | 8.46 | 9.25(0) | 9.38(0.21) | 9.37(-0.53) | 9.28 | 1.6 | | 17 | 23(-0.1) | 15 | [0] | [-5] | [-17] | 22 | -88 | DR | -0.5 | OpenShort | | (0) | -12 | -18 | -16 | -20 | 0.2,67 | 68 | | 5 | Jun/7 | 11 | 7.96 | 8.46 | 9.24(0.11) | 9.36(0.43) | 9.42(-0.32) | 9.35 | 1.7 | | 17 | 23(0.3) | 50 | [3] | [3] | [-10] | 39 | -57 | CR | -0.4 | HoldShort | | (3) | -7 | 10 | -18 | -20 | 0.6,74 | 68 | | | | |
| 6 | Jun/7 | 10 | 7.96 | 8.46 | 9.23(0.11) | 9.32(0.54) | 9.45(-0.21) | 9.31 | 1.7 | | 17 | 23(0.1) | 35 | [3] | [7] | [-23] | 43 | -63 | CR | -0.8 | HoldShort | | (0) | -5 | -28 | -17 | -20 | 0.4,83 | 68 | | 7 | Jun/7 | 9 | 7.96 | 8.46 | 9.22(0.11) | 9.27(0.32) | 9.47(0.21) | 9.42 | 1.8 | | 17 | 22(0.1) | 50 | [3] | [14] | [-9] | 70 | 166 | CR | -0.3 | HoldShort? | | (3) | 5 | -28 | -11 | 20 | 1.1,92 | 68 | | 8 | Jun/6 | 15 | 7.84 | 8.3 | 9.21(0.33) | 9.24(0.54) | 9.45(0.75) | 9.53 | 2.2 | | 17 | 22(0.3) | 50 | [8] | [30] | [18] | 93 | 214 | UT | 0.4 | HoldLong? | | (8) | 17 | 13 | 2 | 20 | 1.8,98 | 70 | | 9 | Jun/6 | 14 | 7.84 | 8.3 | 9.18(0.33) | 9.19(0.33) | 9.38(0.75) | 9.48 | 2.2 | | 17 | 22(-0.9) | 50 | [8] | [27] | [7] | 93 | 194 | UT | 0.6 | HoldLong | | (5) | 17 | -13 | 13 | 20 | 1.8,98 | 70 | | 10 | Jun/6 | 13 | 7.84 | 8.3 | 9.15(0.44) | 9.16(0.55) | 9.31(1.42) | 9.53 | 2.2 | | 17 | 23(0) | 50 | [10] | [46] | [27] | 104 | 337 | UT | 1.3 | CloseLong | | (11) | 33 | 26 | 29 | 20 | 2.2,99 | 70 | | | | |
| 11 | Jun/6 | 12 | 7.84 | 8.3 | 9.11(0.55) | 9.11(0.22) | 9.18(1.32) | 9.43 | 2.1 | | 17 | 23(-4.7) | 50 | [13] | [40] | [30] | 87 | 144 | UT | 1.4 | HoldLong | | (11) | 30 | 37 | 32 | 20 | 1.8,92 | 70 | | 12 | Jun/6 | 11 | 7.84 | 8.3 | 9.06(0.44) | 9.09(0.11) | 9.06(0.44) | 9.29 | 1.9 | | 17 | 28(-4.2) | 50 | [10] | [18] | [27] | 53 | -63 | UT | 1.1 | OpenLong | | (11) | 10 | 24 | 25 | 20 | 1.1,75 | 70 | | 13 | Jun/6 | 10 | 7.84 | 8.3 | 9.02(0.45) | 9.08(-0.22) | 9.02(0.11) | 9.2 | 1.8 | | 17 | 32(-3) | 50 | [10] | [7] | [21] | 17 | -200 | UT | 0.7 | OpenLong | | (11) | 3 | 29 | 4 | 20 | 0.7,49 | 70 | | 14 | Jun/6 | 9 | 7.84 | 8.3 | 8.98(0.45) | 9.1(-0.11) | 9.02(0) | 9.09 | 1.6 | | 17 | 35(-4.6) | 50 | [10] | [6] | [14] | -8 | -304 | UT | 0.3 | OpenLong? | | (8) | 0 | 55 | -14 | -20 | 0.4,32 | 70 | | 15 | Jun/5 | 15 | 7.71 | 8.17 | 8.94(0.56) | 9.11(-0.44) | 9.01(-0.44) | 8.89 | 1.8 | | 16 | 39(-17.4) | 50 | [13] | [-7] | [-6] | -21 | -691 | DR | -0.4 | OpenShort? | | (8) | -10 | 3 | -21 | -20 | -0.2,34 | 63 | | | | |
| 16 | Jun/5 | 14 | 7.71 | 8.17 | 8.89(0.57) | 9.15(-0.33) | 9.05(-0.66) | 8.88 | 1.8 | | 16 | 57(-10.8) | 50 | [13] | [-11] | [-33] | 6 | -706 | DR | -0.5 | OpenShort | | (16) | -15 | -53 | -15 | -20 | -0,56 | 63 | | 17 | Jun/5 | 13 | 7.71 | 8.17 | 8.84(0.8) | 9.18(0.11) | 9.11(-0.33) | 9.08 | 2.1 | | 16 | 68(-10.5) | 50 | [18] | [3] | [-7] | 34 | -567 | CR | -0.1 | HoldShort | | (17) | -8 | -3 | -8 | -20 | 0.5,71 | 63 | | 18 | Jun/5 | 12 | 7.71 | 8.17 | 8.77(0.92) | 9.18(0) | 9.14(-0.44) | 9.09 | 2.1 | | 16 | 78(-9.9) | 50 | [21] | [0] | [-11] | 43 | -616 | DR | -0.1 | OpenShort | | (22) | -10 | 0 | -9 | -20 | 0.6,78 | 63 | | 19 | Jun/5 | 11 | 7.71 | 8.17 | 8.69(1.05) | 9.17(0.33) | 9.18(-0.43) | 9.09 | 2.1 | | 16 | 88(-7.7) | 50 | [24] | [5] | [-10] | 51 | -640 | CR | -0.2 | HoldShort | | (25) | -10 | -5 | -9 | -20 | 0.7,83 | 63 | | 20 | Jun/5 | 10 | 7.71 | 8.17 | 8.6(0.94) | 9.14(0.44) | 9.22(-0.32) | 9.11 | 2.1 | | 16 | 96(-6.7) | 50 | [22] | [8] | [-18] | 59 | -382 | CR | -0.2 | HoldShort | | (23) | -7 | -16 | -9 | -20 | 0.8,89 | 63 | | | | |
| 21 | Jun/5 | 9 | 7.71 | 8.17 | 8.52(1.19) | 9.1(0.78) | 9.22(0) | 9.17 | 2.2 | | 16 | 102(-4.9) | 50 | [27] | [21] | [-16] | 70 | -369 | CR | -0.1 | HoldShort? | | (29) | 0 | -21 | -6 | -20 | 1,95 | 63 | | 22 | Jun/2 | 15 | 7.62 | 7.99 | 8.42(1.08) | 9.03(0.89) | 9.25(0.43) | 9.25 | 2.7 | | 16 | 107(-10.8) | 50 | [25] | [32] | [-2] | 79 | 67 | CR | 0 | OpenShort? | | (29) | 10 | -10 | -4 | 20 | 1.2,99 | 70 | | 23 | Jun/2 | 14 | 7.62 | 7.99 | 8.33(1.09) | 8.95(0.9) | 9.21(0.66) | 9.29 | 2.8 | | 16 | 118(2.5) | 50 | [25] | [37] | [4] | 85 | 285 | UT | 0.1 | OpenLong | | (29) | 15 | 5 | -3 | 20 | 1.4,100 | 70 | | 24 | Jun/2 | 13 | 7.62 | 7.99 | 8.24(0.98) | 8.87(1.14) | 9.15(0.99) | 9.27 | 2.8 | | 16 | 116(4.2) | 50 | [22] | [47] | [9] | 88 | 566 | UT | 0.2 | OpenLong | | (27) | 22 | 5 | -2 | 20 | 1.5,100 | 70 | | 25 | Jun/2 | 12 | 7.62 | 7.99 | 8.16(1.12) | 8.77(1.5) | 9.06(1.23) | 9.25 | 2.7 | | 16 | 111(6.7) | 50 | [25] | [57] | [14] | 90 | 582 | UT | 0.3 | OpenLong | | (27) | 28 | 21 | -3 | 20 | 1.6,100 | 70 | | | | |
| 26 | Jun/2 | 11 | 7.62 | 7.99 | 8.07(1) | 8.64(1.65) | 8.95(1.59) | 9.17 | 2.6 | | 16 | 105(7) | 50 | [23] | [66] | [13] | 95 | 796 | UT | 0.4 | OpenLong | | (24) | 36 | 32 | -1 | 20 | 1.8,100 | 70 | | 27 | Jun/2 | 10 | 7.62 | 7.99 | 7.99(1.01) | 8.5(1.67) | 8.81(1.26) | 9.05 | 2.4 | | 16 | 98(4.9) | 50 | [23] | [59] | [9] | 95 | 679 | UT | 0.4 | OpenLong | | (27) | 29 | 3 | -3 | 20 | 1.8,100 | 70 | | 28 | Jun/2 | 9 | 7.62 | 7.99 | 7.91(1.15) | 8.36(1.95) | 8.7(1.4) | 9.04 | 2.4 | | 16 | 93(9.5) | 50 | [26] | [66] | [37] | 100 | 680 | UT | 0.6 | HoldLong? | | (28) | 32 | 69 | 1 | 20 | 2,100 | 70 | | 29 | Jun/1 | 15 | 7.51 | 7.77 | 7.82(0.64) | 8.2(1.61) | 8.58(1.18) | 8.79 | 2.8 | | 12 | 83(-13.7) | 50 | [15] | [53] | [18] | 97 | 919 | UT | 0.4 | HoldLong? | | (22) | 27 | 17 | -2 | 20 | 1.9,99 | 67 | | 30 | Jun/1 | 14 | 7.51 | 7.77 | 7.77(0.78) | 8.07(1.77) | 8.48(1.92) | 8.73 | 2.7 | | 12 | 97(12.9) | 50 | [18] | [73] | [39] | 103 | 956 | UT | 0.6 | HoldLong | | (19) | 44 | 80 | -5 | 20 | 2.2,98 | 67 | | | | |
| 31 | Jun/1 | 13 | 7.51 | 7.77 | 7.71(0.39) | 7.93(1.54) | 8.32(1.59) | 8.45 | 2 | | 12 | 84(7.4) | 50 | [9] | [61] | [9] | 96 | 968 | UT | 0.3 | OpenLong | | (10) | 36 | 0 | -9 | 20 | 1.9,98 | 67 | | 32 | Jun/1 | 12 | 7.51 | 7.77 | 7.68(0.39) | 7.81(1.17) | 8.19(2.12) | 8.45 | 2 | | 12 | 77(9.9) | 50 | [9] | [69] | [23] | 104 | 1132 | UT | 0.7 | HoldLong | | (13) | 48 | -11 | 7 | 20 | 2.2,99 | 67 | | 33 | Jun/1 | 11 | 7.51 | 7.77 | 7.65(0.39) | 7.72(1.31) | 8.02(2.69) | 8.49 | 2.1 | | 12 | 67(14.3) | 50 | [9] | [83] | [55] | 118 | 1368 | UT | 1.5 | HoldLong | | (10) | 61 | 53 | 24 | 20 | 2.7,100 | 67 | | 34 | Jun/1 | 10 | 7.51 | 7.77 | 7.62(0.4) | 7.62(1.06) | 7.81(2.23) | 8.31 | 1.7 | | 12 | 53(11.5) | 50 | [9] | [70] | [80] | 123 | 1058 | UT | 2.1 | HoldLong | | (10) | 51 | 123 | 41 | 20 | 2.9,100 | 67 | | 35 | Jun/1 | 9 | 7.51 | 7.77 | 7.59(0.13) | 7.54(0.4) | 7.64(1.46) | 7.91 | 0.9 | | 12 | 41(2.7) | 50 | [3] | [43] | [40] | 82 | 638 | UT | 1.4 | OpenLong? | | (3) | 33 | 37 | 39 | 20 | 1.7,89 | 67 | | | | |
| 36 | May/31 | 15 | 7.42 | 7.62 | 7.58(0.13) | 7.51(0.4) | 7.53(1.35) | 7.79 | 1.1 | | 8 | 38(-10.4) | 50 | [3] | [38] | [40] | 47 | 474 | UT | 1.5 | OpenLong? | | (0) | 31 | 58 | 32 | 20 | 1.2,67 | 57 | | 37 | May/31 | 14 | 7.42 | 7.62 | 7.57(0.13) | 7.48(0.4) | 7.43(0.27) | 7.61 | 0.5 | | 8 | 49(-0.6) | 50 | [3] | [14] | [16] | 1 | -16 | UT | 1.1 | OpenLong | | (0) | 7 | 45 | 21 | -20 | 0.2,46 | 57 | | 38 | May/31 | 13 | 7.42 | 7.62 | 7.56(0.13) | 7.45(0.13) | 7.41(-0.13) | 7.47 | 0.1 | | 8 | 49(-1.2) | 50 | [3] | [1] | [5] | -34 | -285 | UT | 0.3 | OpenLong | | (3) | -3 | 7 | 12 | 13 | -0.5,29 | 57 | | 39 | May/31 | 12 | 7.42 | 7.62 | 7.56(0) | 7.44(-0.27) | 7.42(-0.13) | 7.45 | 0.1 | | 8 | 51(-0.7) | 50 | [0] | [-5] | [17] | -50 | -163 | RG | 0.2 | Wait | | (0) | -3 | 30 | -9 | 20 | -0.6,15 | 57 | | 40 | May/31 | 11 | 7.42 | 7.62 | 7.55(-0.13) | 7.46(-0.53) | 7.43(-0.67) | 7.36 | -0.2 | | 8 | 51(1.5) | 30 | [-3] | [-22] | [4] | -61 | -287 | RG | -0.4 | Wait | | (0) | -16 | 30 | -13 | -20 | -1.1,17 | 57 | | | | |
| 41 | May/31 | 10 | 7.42 | 7.62 | 7.56(-0.13) | 7.5(-0.66) | 7.48(-0.66) | 7.27 | -0.4 | | 8 | 50(3.8) | -5 | [-3] | [-23] | [-35] | -70 | -413 | RG | -1.2 | SmallLong | | (-3) | -16 | -78 | -19 | -20 | -1.7,23 | 57 | | 42 | May/31 | 9 | 7.42 | 7.62 | 7.57(-0.13) | 7.55(-0.66) | 7.53(0.4) | 7.51 | 0.3 | | 8 | 46(0.3) | 50 | [-3] | [3] | [9] | -23 | 155 | UR | -0.1 | SmallShort? | | (-3) | 10 | 3 | 1 | 20 | -0.4,37 | 57 | | 43 | May/30 | 15 | 7.38 | 7.55 | 7.58(-0.13) | 7.6(-0.26) | 7.5(0.54) | 7.5 | 0.4 | | 3 | 46(-2.4) | 15 | [-3] | [8] | [-1] | -21 | 158 | RG | 0 | Wait? | | (0) | 13 | -16 | 12 | 20 | -0.5,42 | 56 | | 44 | May/30 | 14 | 7.38 | 7.55 | 7.59(-0.26) | 7.62(-0.26) | 7.46(-0.4) | 7.55 | 0.5 | | 3 | 48(-4.9) | -40 | [-6] | [-16] | [-2] | -13 | 111 | DT | 0.6 | OpenShort | | (-3) | -10 | -13 | 19 | -14 | -0.2,42 | 56 | | 45 | May/30 | 13 | 7.38 | 7.55 | 7.61(-0.26) | 7.64(-0.13) | 7.49(-0.4) | 7.59 | 0.6 | | 3 | 53(-5.9) | -15 | [-6] | [-14] | [11] | -25 | 131 | DP | 0.6 | OpenShort | | (-6) | -10 | 33 | 8 | -14 | -0.1,28 | 56 | | | | |
| 46 | May/30 | 12 | 7.38 | 7.55 | 7.63(-0.26) | 7.64(0) | 7.52(-0.66) | 7.49 | 0.3 | | 3 | 59(-2.1) | -15 | [-6] | [-19] | [4] | -57 | -85 | DP | -0.2 | OpenShort | | (-10) | -16 | 63 | -25 | -20 | -0.7,11 | 56 | | 47 | May/30 | 11 | 7.38 | 7.55 | 7.65(-0.39) | 7.65(-0.26) | 7.57(-1.69) | 7.3 | -0.2 | | 3 | 61(4.4) | -50 | [-10] | [-48] | [-31] | -70 | -493 | DT | -1.3 | OpenShort | | (-10) | -42 | -20 | -30 | -20 | -1.7,23 | 56 | | 48 | May/30 | 10 | 7.38 | 7.55 | 7.68(-0.39) | 7.65(0) | 7.7(-1.16) | 7.36 | -0.1 | | 3 | 57(2.9) | -50 | [-10] | [-32] | [-64] | -49 | -317 | DT | -1.8 | OpenShort | | (-10) | -29 | -113 | -16 | -20 | -1.7,44 | 56 | | 49 | May/30 | 9 | 7.38 | 7.55 | 7.68(0) | 7.67(0.39) | 7.7(0) | 7.72 | 1 | | 3 | 54(-0.4) | 20 | [0] | [4] | [0] | 18 | 10 | UT | -0.4 | OpenLong? | | (0) | 0 | 3 | 6 | -20 | 0.1,65 | 56 | | 50 | May/26 | 15 | 7.39 | 7.58 | 7.68(0) | 7.64(0.39) | 7.79(0.13) | 7.71 | 1 | | 6 | 54(-1.8) | 25 | [0] | [10] | [-9] | 21 | 33 | CR | -0.4 | HoldShort? | | (-3) | 3 | -22 | 7 | -20 | 0,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|