BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $9.1500 One month high (close): $12.8000

BIGC Daily Change: -0.37% Daily StdDev 4.85% BIGC EMA_5_Trend: -3.34% 10Minute StdDev: $0.1596

Latest Price : $9.44(-0.37%)

Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.6

Sample size 13 Avg positive next hour return: 1.46%(62%) Avg negative next hour return: -1.08%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	11.07	10.49	9.58(0.1)	9.46(-0.21)	9.4(0.11)	9.42	-1.7	-14	15(-0.4)	-40	[2]	[-3]	[1]	-60	-241	RG	0.1	Wait?	(-2)	2	-9	4	20	-1.1,18	37
Daily Trend: % Up Forces: 9.58(hourly_sma_20 1.7%) Down Forces: Support Levels: Resistance Levels: 9.46(hourly_sma_10 0.42%) 10.49(daily_ema_10 11.36%) 11.07(daily_ema_20 17.52%)

2	Mar/1	14	11.07	10.49	9.57(0.21)	9.48(-0.32)	9.39(-0.21)	9.46	-1.6	-14	16(-3.2)	-30	[4]	[-10]	[5]	-55	-367	RG	0.5	Wait	(2)	-4	9	-1	20	-0.7,13	37
3	Mar/1	13	11.07	10.49	9.55(0.1)	9.51(-0.31)	9.41(-0.21)	9.42	-1.7	-14	19(-2.4)	-50	[2]	[-11]	[0]	-63	-292	RG	0.1	Wait	(4)	-4	13	-11	-20	-0.7,5	37
4	Mar/1	12	11.07	10.49	9.54(0.1)	9.54(-0.42)	9.43(-0.42)	9.36	-1.7	-14	21(-1)	-50	[2]	[-16]	[-9]	-73	-394	DR	-0.3	OpenShort	(2)	-9	0	-28	-20	-0.9,0	37
5	Mar/1	11	11.07	10.49	9.53(0.11)	9.58(-0.42)	9.47(-0.63)	9.36	-1.7	-14	22(-1)	-50	[2]	[-21]	[-8]	-53	-446	DR	-0.5	OpenShort	(2)	-13	-4	-22	-20	-0.8,17	37

6	Mar/1	10	11.07	10.49	9.52(0.21)	9.62(-0.41)	9.53(-0.52)	9.38	-1.7	-14	23(-3.3)	-50	[4]	[-18]	[-26]	-29	-483	DR	-0.7	OpenShort	(2)	-11	-42	-22	-20	-0.6,36	37
7	Mar/1	9	11.07	10.49	9.5(0.53)	9.66(-0.21)	9.58(-0.31)	9.57	-1.5	-14	26(-5.9)	0	[11]	[-10]	[3]	12	-524	RG	-0	Wait?	(7)	-6	18	-8	-20	0.3,54	37
8	Feb/28	15	11.22	10.7	9.45(0.21)	9.68(-0.31)	9.61(-0.41)	9.49	-1.8	-12	32(-3.6)	-50	[4]	[-14]	[-16]	12	-264	DR	-0.4	OpenShort?	(11)	-9	-22	-9	-20	0.1,59	37
9	Feb/28	14	11.22	10.7	9.43(-0.95)	9.71(0.1)	9.65(-0.41)	9.59	-1.7	-12	36(-22.5)	-50	[-19]	[-15]	[-11]	37	982	DT	-0.2	OpenShort	(7)	-8	-2	-4	-20	0.5,74	37
10	Feb/28	13	11.22	10.7	9.52(-0.83)	9.7(0.1)	9.69(-0.31)	9.6	-1.7	-12	58(-13)	-50	[-17]	[-13]	[-9]	35	802	DT	-0.2	OpenShort	(-22)	-6	-7	3	-20	0.1,82	37

11	Feb/28	12	11.22	10.7	9.6(-0.83)	9.69(0.31)	9.72(-0.31)	9.63	-1.7	-12	71(-8.2)	-50	[-17]	[-10]	[-13]	39	752	DT	-0.1	OpenShort	(-18)	-6	-24	10	-20	0,89	37
12	Feb/28	11	11.22	10.7	9.68(-0.72)	9.66(0.63)	9.72(0)	9.74	-1.6	-12	80(-7)	-50	[-15]	[-0]	[1]	48	749	UR	-0	SmallShort	(-18)	0	7	15	-20	0.1,95	37
13	Feb/28	10	11.22	10.7	9.75(-0.71)	9.6(0.63)	9.75(-0.1)	9.71	-1.6	-12	87(-5.8)	-50	[-14]	[-2]	[-7]	27	616	DT	-0	OpenShort	(-15)	-2	-15	14	-20	-0,77	37
14	Feb/28	9	11.22	10.7	9.82(-0.71)	9.54(0.63)	9.76(0.41)	9.78	-1.5	-12	92(-5.4)	-50	[-14]	[8]	[4]	10	739	UR	0	SmallShort?	(-15)	8	9	9	0	-0,60	37
15	Feb/27	15	11.36	10.86	9.89(-0.8)	9.48(0.64)	9.72(0.62)	9.74	-1.9	-12	98(-15.1)	-50	[-16]	[12]	[6]	4	762	UR	0	SmallShort?	(-17)	12	-2	9	20	-0.2,59	36

16	Feb/27	14	11.36	10.86	9.97(-0.7)	9.42(0.86)	9.66(0.84)	9.75	-1.9	-12	113(-3.8)	-50	[-14]	[19]	[5]	-15	645	UR	0.1	SmallShort	(-17)	17	-9	7	20	-0.2,40	36
17	Feb/27	13	11.36	10.86	10.04(-0.69)	9.34(1.19)	9.58(1.48)	9.79	-1.8	-12	117(-2.7)	-50	[-14]	[35]	[8]	-17	757	UR	0.2	SmallShort	(-17)	30	4	9	20	-0.2,38	36
18	Feb/27	12	11.36	10.86	10.11(-0.59)	9.23(0.98)	9.44(1.51)	9.77	-1.8	-12	119(-2.1)	-40	[-12]	[34]	[35]	-24	581	UR	0.3	SmallShort	(-12)	30	51	10	20	-0.3,34	36
19	Feb/27	11	11.36	10.86	10.17(-0.78)	9.14(-2.04)	9.3(0.65)	9.54	-2.1	-12	122(-0.4)	-25	[-16]	[-14]	[66]	-36	278	DP	0.2	OpenShort	(-16)	13	16	10	20	-0.6,29	36
20	Feb/27	10	11.36	10.86	10.25(-0.68)	9.33(-1.89)	9.24(0.65)	9.47	-2.2	-12	122(0.2)	-25	[-14]	[-12]	[58]	-44	43	DP	0.2	OpenShort	(-18)	13	27	8	20	-0.7,24	36

21	Feb/27	9	11.36	10.86	10.32(-0.77)	9.51(-1.86)	9.18(0.88)	9.35	-2.3	-12	122(2)	-25	[-15]	[-8]	[41]	-54	0	DP	0.2	OpenShort?	(-16)	18	58	6	20	-0.9,19	36
22	Feb/24	15	11.5	11.01	10.4(-0.95)	9.69(-2.12)	9.1(1)	9.1	-3	-13	120(-2.7)	-50	[-19]	[-10]	[3]	-66	-110	DP	0	OpenShort?	(-20)	20	2	6	12	-1.3,17	28
23	Feb/24	14	11.5	11.01	10.5(-0.76)	9.9(-1.98)	9.01(0.33)	9.09	-3	-13	122(6.5)	-50	[-15]	[-21]	[-15]	-67	-528	DT	0.1	OpenShort	(-20)	7	-25	12	-20	-1.4,18	28
24	Feb/24	13	11.5	11.01	10.58(-0.75)	10.1(-1.94)	8.98(-4.67)	9.2	-2.8	-13	116(6.8)	-50	[-15]	[-122]	[-17]	-72	-1699	DT	0.2	OpenShort	(-16)	-94	5	8	-20	-1.5,16	28
25	Feb/24	12	11.5	11.01	10.66(-0.74)	10.3(-2.09)	9.42(-4.37)	9.18	-2.9	-13	109(8.4)	-50	[-15]	[-117]	[-11]	-83	-1732	DT	-0.3	OpenShort	(-18)	-88	59	2	-20	-1.7,10	28

26	Feb/24	11	11.5	11.01	10.74(-0.74)	10.52(-2.05)	9.85(-4.18)	8.93	-3.2	-13	101(13.2)	-50	[-15]	[-113]	[-41]	-102	-1985	DT	-1.1	HoldShort	(-18)	-84	68	-60	-20	-2.2,3	28
27	Feb/24	10	11.5	11.01	10.82(-0.92)	10.74(-2.36)	10.28(-4.9)	8.65	-3.5	-13	88(28.1)	-50	[-19]	[-132]	[-105]	-95	-2305	DT	-2.3	OpenShort	(-21)	-99	-73	-52	-20	-3.1,33	28
28	Feb/24	9	11.5	11.01	10.92(-0.82)	11(-1.7)	10.81(-3.65)	8.96	-3.1	-13	59(30.6)	-50	[-17]	[-99]	[-226]	-90	-1875	DT	-3.8	OpenShort?	(-15)	-74	-452	-43	-20	-4.1,63	28
29	Feb/23	15	11.68	11.23	11.01(0.36)	11.19(0.27)	11.22(0.36)	11.41	-0.4	-7	29(-6.1)	20	[7]	[12]	[12]	78	99	UT	0.8	HoldLong?	(8)	7	24	10	20	1.7,85	35
30	Feb/23	14	11.68	11.23	10.97(0.09)	11.16(0.27)	11.18(-0.09)	11.28	-0.6	-7	35(1.5)	-20	[2]	[1]	[12]	61	156	RG	0.5	Wait	(4)	-2	28	2	20	1.4,76	35

31	Feb/23	13	11.68	11.23	10.97(0)	11.13(0.18)	11.19(-0.09)	11.13	-0.9	-7	33(0.3)	-50	[0]	[-0]	[-6]	40	136	DR	-0.3	OpenShort	(0)	-2	-4	-11	-20	0.8,70	35
32	Feb/23	12	11.68	11.23	10.97(0)	11.11(0.09)	11.2(0.09)	11.15	-0.9	-7	33(0.3)	-45	[0]	[3]	[0]	48	194	RG	-0.2	Wait	(2)	2	4	-17	18	0.9,75	35
33	Feb/23	11	11.68	11.23	10.97(0)	11.1(0.36)	11.19(0.18)	11.13	-0.9	-7	33(0.3)	-50	[0]	[8]	[-12]	54	212	CR	-0.3	HoldShort	(0)	4	-15	-9	-20	0.8,84	35
34	Feb/23	10	11.68	11.23	10.96(0.09)	11.06(0.45)	11.17(0.27)	11.21	-0.8	-7	33(0.8)	-40	[2]	[12]	[-7]	74	206	CR	0.2	HoldShort	(2)	6	-24	4	0	1.2,94	35
35	Feb/23	9	11.68	11.23	10.95(0.09)	11.01(0.55)	11.14(0.63)	11.34	-0.5	-7	32(3.3)	0	[2]	[21]	[22]	99	436	RG	1	SmallShort?	(2)	15	32	16	20	2,99	35

36	Feb/22	15	11.71	11.24	10.95(0)	10.95(0.46)	11.07(0.36)	11.17	-0.9	-8	28(-0.9)	-20	[0]	[13]	[12]	80	310	UR	0.6	SmallShort?	(2)	8	19	14	20	1.3,97	36
37	Feb/22	14	11.71	11.24	10.94(-0.09)	10.9(0.46)	11.03(0.18)	11.07	-1	-8	29(-3.6)	-50	[-2]	[8]	[3]	61	272	UR	0.2	SmallShort	(-2)	4	4	12	0	0.7,93	36
38	Feb/22	13	11.71	11.24	10.95(-0.27)	10.85(0.28)	11.01(0.55)	11.05	-1.1	-8	33(-5.2)	-45	[-6]	[14]	[11]	50	541	UR	0.2	SmallShort	(-4)	13	4	16	20	0.5,87	36
39	Feb/22	12	11.71	11.24	10.98(-0.09)	10.82(0.28)	10.95(0.55)	11.03	-1.1	-8	38(-2.4)	-25	[-2]	[15]	[9]	37	302	UR	0.3	SmallShort	(-4)	13	4	17	20	0.2,82	36
40	Feb/22	11	11.71	11.24	10.99(-0.18)	10.79(-0.09)	10.89(0.55)	11.01	-1.1	-8	41(-3.7)	-20	[-4]	[10]	[19]	26	371	UR	0.5	SmallShort	(-4)	13	8	27	20	0.1,73	36

41	Feb/22	10	11.71	11.24	11.01(-0.27)	10.8(-0.09)	10.83(0.56)	10.97	-1.2	-8	44(-3.3)	-40	[-6]	[10]	[14]	2	416	UR	0.5	SmallShort	(-6)	13	-6	23	20	-0.1,54	36
42	Feb/22	9	11.71	11.24	11.04(-0.27)	10.81(-0.09)	10.77(0.75)	11	-1.2	-8	48(-2.5)	-20	[-6]	[14]	[30]	-15	468	UR	0.8	SmallShort?	(-6)	17	45	19	20	-0.1,38	36
43	Feb/21	15	11.73	11.28	11.07(-0.27)	10.82(-0.28)	10.69(0.09)	10.77	-1.6	-10	50(-2)	-50	[-6]	[-5]	[8]	-55	53	DP	0.3	OpenShort?	(-6)	2	12	10	20	-1,20	36
44	Feb/21	14	11.73	11.28	11.1(-0.63)	10.85(-0.37)	10.68(-0.19)	10.71	-1.7	-10	52(-7.8)	-50	[-15]	[-14]	[-3]	-67	291	DT	0.1	OpenShort	(-10)	-4	-6	10	-20	-1.2,13	36
45	Feb/21	13	11.73	11.28	11.17(-0.53)	10.89(-0.27)	10.7(-0.56)	10.74	-1.7	-10	60(-3.1)	-50	[-12]	[-21]	[5]	-72	52	DP	0.1	OpenShort	(-11)	-13	18	7	-20	-1.2,8	36

46	Feb/21	12	11.73	11.28	11.23(-0.53)	10.92(-0.55)	10.76(-0.83)	10.65	-1.8	-10	63(1.1)	-50	[-12]	[-31]	[-0]	-86	-164	DT	-0.3	OpenShort	(-13)	-19	12	2	-20	-1.5,2	36
47	Feb/21	11	11.73	11.28	11.29(-0.44)	10.98(-0.72)	10.85(-0.91)	10.59	-1.9	-10	62(3.8)	-50	[-10]	[-34]	[-19]	-98	-387	DT	-0.7	OpenShort	(-11)	-21	-24	-8	-20	-1.9,0	36
48	Feb/21	10	11.73	11.28	11.34(-0.53)	11.06(-0.63)	10.95(-0.73)	10.71	-1.7	-10	58(3.3)	-50	[-12]	[-29]	[-18]	-93	-175	DT	-0.7	OpenShort	(-11)	-17	-20	-31	-20	-1.8,2	36
49	Feb/21	9	11.73	11.28	11.4(-0.44)	11.13(-0.54)	11.03(-0.36)	10.81	-1.5	-10	55(3.1)	-50	[-10]	[-19]	[-25]	-91	-135	DT	-0.7	OpenShort?	(-9)	-8	-49	-30	-20	-1.8,4	36
50	Feb/17	15	11.79	11.39	11.45(-0.26)	11.19(-0.36)	11.03(0)	11.07	-1.2	-7	52(-0.5)	-50	[-6]	[-7]	[-8]	-73	-45	DT	0	OpenShort?	(-7)	0	-2	-24	-20	-1.2,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI