BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.6000 One month high (close): $12.8000

BIGC Daily Change: -7.51% Daily StdDev 4.45% BIGC EMA_5_Trend: 0.18% 10Minute StdDev: $0.2495

Latest Price : $11.2(-7.51%)

Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	11.79	11.5	11.55(0.17)	11.59(-0.34)	11.44(-0.26)	11.37	-0.7	-5	37(-2.8)	-15	[4]	[-10]	[-11]	-61	-497	DR	-0.3	OpenShort?	(0)	-6	-18	-13	-20	-0.8,9	37
Daily Trend: % Up Forces: 11.55(hourly_sma_20 1.58%) 11.79(daily_ema_20 3.69%) Down Forces: Support Levels: Resistance Levels: 11.5(weak_daily_ema_10 1.14%) 11.59(hourly_sma_10 1.93%)

2	Feb/16	14	11.79	11.5	11.53(0.17)	11.63(-0.26)	11.44(0)	11.5	-0.5	-5	40(-5.5)	-10	[4]	[-3]	[-1]	-35	-272	DR	0.1	OpenShort	(3)	0	19	-8	-20	-0.1,18	37
3	Feb/16	13	11.79	11.5	11.51(0.17)	11.66(-0.43)	11.47(-1.21)	11.36	-0.7	-5	45(-1.9)	-40	[4]	[-32]	[-16]	-40	-805	DR	-0.4	OpenShort	(4)	-27	-16	-17	-20	-0.5,23	37
4	Feb/16	12	11.79	11.5	11.49(0.09)	11.71(-0.17)	11.61(-0.68)	11.48	-0.5	-5	47(-0.8)	-45	[2]	[-18]	[-9]	-21	-380	DR	-0.5	OpenShort	(3)	-15	-4	-18	-20	-0,29	37
5	Feb/16	11	11.79	11.5	11.48(0.17)	11.73(0.09)	11.69(-0.43)	11.51	-0.5	-5	48(-1.3)	-40	[4]	[-9]	[-17]	-12	-365	DR	-0.6	OpenShort	(1)	-10	3	-37	-20	0.1,36	37

6	Feb/16	10	11.79	11.5	11.46(0.09)	11.72(0.09)	11.74(-0.68)	11.49	-0.5	-5	49(-1.5)	-50	[2]	[-15]	[-20]	12	-340	DR	-0.8	OpenShort	(3)	-15	-4	-26	-20	0.1,59	37
7	Feb/16	9	11.79	11.5	11.45(0.17)	11.71(0.17)	11.82(-0.25)	11.52	-0.4	-5	51(-0.9)	-50	[4]	[-4]	[-36]	33	-271	DR	-1	OpenShort?	(3)	-6	-68	-19	-20	0.2,78	37
8	Feb/15	15	11.77	11.65	11.43(0.44)	11.69(0.69)	11.85(0.42)	12.04	0.4	-0	52(5.4)	50	[10]	[20]	[13]	98	46	UT	0.6	OpenLong?	(6)	9	22	2	20	1.9,100	45
9	Feb/15	14	11.77	11.65	11.38(0.35)	11.61(0.52)	11.8(0.25)	11.87	0.2	-0	46(1.3)	35	[8]	[13]	[3]	91	22	UT	0.2	OpenLong	(6)	6	9	-4	8	1.7,98	45
10	Feb/15	13	11.77	11.65	11.34(0.44)	11.55(0.43)	11.77(0.68)	11.8	0	-0	45(0.9)	50	[10]	[22]	[7]	90	28	UT	0.1	HoldLong	(7)	15	4	-8	20	1.7,97	45

11	Feb/15	12	11.77	11.65	11.29(0.36)	11.5(0.52)	11.69(0.69)	11.77	0	-0	44(1.6)	45	[8]	[23]	[3]	93	162	UT	0.3	OpenLong	(6)	15	-3	-5	20	1.8,98	45
12	Feb/15	11	11.77	11.65	11.25(0.45)	11.44(0.79)	11.61(0.69)	11.79	0	-0	42(2.7)	50	[10]	[26]	[2]	102	85	TP	0.7	OpenShort	(7)	15	-3	3	20	2.1,99	45
13	Feb/15	10	11.77	11.65	11.2(0.36)	11.35(0.62)	11.53(0.96)	11.81	0.1	-0	40(5)	50	[8]	[30]	[21]	113	368	UT	1.1	HoldLong	(7)	21	17	12	20	2.5,100	45
14	Feb/15	9	11.77	11.65	11.16(0.36)	11.28(0.36)	11.42(0.79)	11.68	-0.1	-0	35(5.3)	50	[8]	[23]	[23]	107	241	UT	1.2	HoldLong?	(6)	18	33	8	20	2.4,97	45
15	Feb/14	15	11.72	11.68	11.12(0.27)	11.24(0.27)	11.33(0.18)	11.44	-0.4	-0	29(2.2)	35	[6]	[8]	[12]	92	-29	UT	0.6	OpenLong?	(4)	4	14	8	20	1.8,97	47

16	Feb/14	14	11.72	11.68	11.09(0.09)	11.21(0.18)	11.31(0.44)	11.34	-0.6	-0	27(1.5)	15	[2]	[11]	[5]	76	262	UT	0.2	OpenLong	(4)	10	-5	6	20	1.4,91	47
17	Feb/14	13	11.72	11.68	11.08(0.18)	11.19(0.27)	11.26(0.81)	11.38	-0.5	-0	26(2.3)	45	[4]	[21]	[13]	82	302	UT	0.7	OpenLong	(1)	18	18	9	20	1.8,87	47
18	Feb/14	12	11.72	11.68	11.06(-0.09)	11.16(0.09)	11.17(0.27)	11.25	-0.7	-0	23(-0.3)	-10	[-2]	[6]	[5]	69	387	UR	0.5	SmallShort	(0)	6	3	21	9	1.3,86	47
19	Feb/14	11	11.72	11.68	11.06(0)	11.15(0.18)	11.14(-0.09)	11.23	-0.8	-0	24(-1)	-15	[0]	[-1]	[1]	59	108	DP	0.6	OpenShort	(0)	-2	-14	22	20	1.1,81	47
20	Feb/14	10	11.72	11.68	11.06(0)	11.13(0.45)	11.15(0.36)	11.33	-0.6	-0	25(0.9)	20	[0]	[12]	[15]	55	357	UR	1.1	SmallShort	(0)	8	33	9	20	1.7,62	47

21	Feb/14	9	11.72	11.68	11.07(-0.09)	11.08(0.18)	11.11(-0.09)	11.1	-1	-0	24(-2.6)	-10	[-2]	[-1]	[2]	5	119	DP	-0.1	OpenShort?	(-1)	-2	23	-13	-20	0.2,50	47
22	Feb/13	15	11.7	11.75	11.08(-0.27)	11.08(0)	11.12(-0.36)	10.94	-1.2	0	26(-3.4)	-50	[-6]	[-10]	[-17]	-8	118	DT	-1.1	OpenShort?	(-3)	-8	-24	-8	-20	-0.8,62	48
23	Feb/13	14	11.7	11.75	11.11(-0.18)	11.06(0.27)	11.12(0)	11.11	-0.9	0	30(-2.4)	-30	[-4]	[1]	[-7]	27	248	RG	-0.3	Wait	(-3)	0	-19	8	-20	0,77	48
24	Feb/13	13	11.7	11.75	11.13(-0.09)	11.03(0.36)	11.16(0.45)	11.25	-0.7	0	32(-2.1)	15	[-2]	[12]	[14]	43	384	UR	0.4	SmallShort	(-3)	10	11	21	20	0.6,78	48
25	Feb/13	12	11.7	11.75	11.14(-0.18)	10.99(0.27)	11.11(0.54)	11.17	-0.8	0	34(-2.6)	5	[-4]	[12]	[10]	17	463	UR	0.3	SmallShort	(-1)	12	3	16	20	0.1,64	48

26	Feb/13	11	11.7	11.75	11.16(-0.18)	10.99(0)	11.05(0.45)	11.15	-0.8	0	37(-1.8)	10	[-4]	[8]	[14]	2	391	UR	0.4	SmallShort	(-3)	10	7	21	20	-0,52	48
27	Feb/13	10	11.7	11.75	11.18(-0.18)	10.96(-0.09)	11(0.46)	11.1	-0.9	0	39(-0.6)	0	[-4]	[7]	[9]	-19	338	UR	0.4	SmallShort	(-4)	10	-7	20	20	-0.3,39	48
28	Feb/13	9	11.7	11.75	11.2(-0.18)	10.97(-0.09)	10.95(0.55)	11.15	-0.8	0	39(-2)	25	[-4]	[9]	[24]	-30	399	UR	0.8	SmallShort?	(-1)	12	26	16	20	-0.2,25	48
29	Feb/10	15	11.67	11.87	11.22(-0.18)	10.98(-0.27)	10.89(0.09)	10.97	-1	3	41(2.9)	15	[-4]	[-3]	[8]	-62	61	RG	0.3	Wait?	(-4)	2	14	11	19	-0.9,11	44
30	Feb/10	14	11.67	11.87	11.24(-0.27)	11.01(-0.36)	10.89(0)	10.87	-1.1	3	38(1.5)	0	[-6]	[-6]	[-1]	-80	33	RG	-0	Wait	(-6)	0	-10	7	9	-1.4,5	44

31	Feb/10	13	11.67	11.87	11.27(-0.27)	11.05(-0.45)	10.88(-0.27)	10.94	-1	3	37(1.3)	-5	[-6]	[-13]	[7]	-79	-16	RG	0.2	Wait	(-3)	-6	13	9	9	-1.3,4	44
32	Feb/10	12	11.67	11.87	11.3(-0.18)	11.1(-0.63)	10.91(-0.64)	10.85	-1.2	3	36(3.4)	0	[-4]	[-22]	[0]	-94	-375	RG	-0.2	Wait	(-4)	-14	0	7	-9	-1.8,1	44
33	Feb/10	11	11.67	11.87	11.32(-0.26)	11.17(-0.53)	10.98(-0.81)	10.85	-1.2	3	32(4.1)	-35	[-6]	[-25]	[-12]	-102	-343	DT	-0.6	HoldShort	(-4)	-17	-7	-5	-20	-2.1,1	44
34	Feb/10	10	11.67	11.87	11.32(0)	11.23(-0.53)	11.07(-0.63)	10.9	-1.1	3	28(1.6)	10	[0]	[-20]	[-9]	-107	-610	DR	-0.9	HoldShort	(-3)	-13	4	-10	-20	-2.3,1	44
35	Feb/10	9	11.67	11.87	11.35(-0.09)	11.29(-0.62)	11.14(-0.8)	10.87	-1.1	3	26(2.8)	-20	[-2]	[-25]	[-24]	-115	-566	DT	-1.5	HoldShort?	(-1)	-17	-34	-21	-20	-2.6,0	44

36	Feb/9	15	11.63	12.03	11.36(-0.09)	11.36(-0.35)	11.23(-0.53)	11.11	-0.7	5	24(3.9)	-5	[-2]	[-16]	[-14]	-88	-277	RG	-0.7	Wait?	(0)	-11	-11	-22	-20	-1.5,0	57
37	Feb/9	14	11.63	12.03	11.37(-0.35)	11.4(-0.18)	11.29(-0.62)	11.19	-0.6	5	20(-6.7)	-40	[-7]	[-17]	[-13]	-78	95	DT	-0.6	HoldShort	(0)	-13	-10	-22	-20	-1.2,2	57
38	Feb/9	13	11.63	12.03	11.41(-0.52)	11.42(-0.35)	11.36(-0.35)	11.26	-0.5	5	26(-10.7)	-45	[-11]	[-14]	[-12]	-51	424	DT	-0.5	OpenShort	(-6)	-7	-7	-20	-20	-0.7,17	57
39	Feb/9	12	11.63	12.03	11.47(-0.43)	11.46(-0.17)	11.4(-0.35)	11.31	-0.4	5	37(-7.4)	-20	[-9]	[-12]	[-2]	-23	299	DT	-0.3	OpenShort	(-8)	-7	3	-9	-18	-0.5,40	57
40	Feb/9	11	11.63	12.03	11.52(-0.52)	11.48(-0.09)	11.44(-0.52)	11.29	-0.4	5	45(-5.6)	-50	[-11]	[-15]	[-14]	-12	303	DT	-0.4	OpenShort	(-8)	-11	-15	-2	-20	-0.7,56	57

41	Feb/9	10	11.63	12.03	11.58(-0.34)	11.49(-0.09)	11.5(-0.17)	11.4	-0.3	5	50(-2.4)	-20	[-7]	[-7]	[-10]	8	229	DT	-0.3	OpenShort	(-7)	-3	-20	9	-20	-0.5,70	57
42	Feb/9	9	11.63	12.03	11.62(-0.26)	11.5(0.17)	11.52(0.26)	11.55	-0.1	5	53(-2.1)	10	[-5]	[5]	[6]	5	361	UR	0.1	SmallShort?	(-4)	5	10	10	17	-0.2,60	57
43	Feb/8	15	11.57	12.17	11.65(-0.34)	11.48(0.17)	11.49(-0.17)	11.48	-0.1	9	55(4.2)	15	[-7]	[-3]	[-3]	-6	239	RG	-0	Wait?	(-5)	-3	-3	7	-20	-0.4,54	63
44	Feb/8	14	11.57	12.17	11.69(-0.26)	11.46(0.35)	11.49(0)	11.5	-0.1	9	50(-0.7)	25	[-5]	[2]	[-6]	-18	178	RG	-0	Wait	(-5)	0	-5	5	-20	-0.4,42	63
45	Feb/8	13	11.57	12.17	11.72(-0.26)	11.42(0.53)	11.51(0.17)	11.54	-0	9	51(-1.2)	45	[-5]	[8]	[2]	-24	245	UR	0.1	SmallShort	(-4)	4	4	1	0	-0.4,36	63

46	Feb/8	12	11.57	12.17	11.75(-0.34)	11.36(0.18)	11.49(0.17)	11.51	-0.1	9	52(-1.5)	35	[-7]	[4]	[7]	-27	297	UR	0	SmallShort	(-5)	4	14	3	20	-0.5,36	63
47	Feb/8	11	11.57	12.17	11.79(-0.51)	11.34(-0.53)	11.49(0)	11.41	-0.2	9	54(-2.1)	15	[-10]	[-8]	[9]	-34	343	RG	-0.1	Wait	(-5)	0	-22	3	20	-0.8,36	63
48	Feb/8	10	11.57	12.17	11.85(-0.42)	11.4(-0.7)	11.47(0.53)	11.57	0	9	56(-2.2)	45	[-9]	[2]	[20]	-28	480	UR	0.2	SmallShort	(-8)	11	8	-9	20	-0.6,37	63
49	Feb/8	9	11.57	12.17	11.9(-0.5)	11.48(-0.78)	11.41(0.8)	11.51	-0.1	9	58(-2.2)	30	[-10]	[6]	[13]	-36	581	UR	0.2	SmallShort?	(-7)	16	5	-12	20	-0.8,34	63
50	Feb/7	15	11.47	12.23	11.96(-0.42)	11.57(-0.77)	11.32(0.8)	11.47	0	12	60(8.2)	50	[-9]	[7]	[11]	-42	399	UR	0.3	SmallShort?	(-9)	16	10	-14	20	-0.9,31	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI