BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.2800 One month high (close): $12.8000

BIGC Daily Change: -1.26% Daily StdDev 4.66% BIGC EMA_5_Trend: -1.75% 10Minute StdDev: $0.1932

Latest Price : $10.97(-1.26%)

Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	11.7	11.75	11.08(-0.27)	(0)	11.12(-0.36)	10.94	-1.2	0	26(-3.8)	-50	[-6]	[-10]	[-17]	-8	118	DT	-1.1	OpenShort?	(-3)	-8	-24	-8	-20	-0.8,62	48
Daily Trend: % Up Forces: 11.7(daily_ema_20 6.95%) Down Forces: Support Levels: Resistance Levels: 11.08(hourly_sma_20 1.28%) 11.75(weak_daily_ema_10 7.4%)

2	Feb/13	14	11.7	11.75	11.11(-0.18)	11.06(0.27)	11.12(0)	11.11	-0.9	0	30(-2.4)	-30	[-4]	[1]	[-7]	27	248	RG	-0.3	Wait	(-3)	0	-20	8	-20	0,77	48
3	Feb/13	13	11.7	11.75	11.13(-0.09)	11.03(0.36)	11.16(0.45)	11.25	-0.7	0	32(-2.1)	15	[-2]	[12]	[14]	43	384	UR	0.4	SmallShort	(-3)	10	11	21	20	0.6,78	48
4	Feb/13	12	11.7	11.75	11.14(-0.18)	10.99(0.27)	11.11(0.54)	11.17	-0.8	0	34(-2.6)	5	[-4]	[12]	[10]	17	462	UR	0.3	SmallShort	(-1)	12	3	16	20	0.1,64	48
5	Feb/13	11	11.7	11.75	11.16(-0.18)	10.99(0)	11.05(0.45)	11.15	-0.8	0	37(-1.8)	10	[-4]	[8]	[14]	2	391	UR	0.4	SmallShort	(-3)	10	7	21	20	-0,52	48

6	Feb/13	10	11.7	11.75	11.18(-0.18)	10.96(-0.09)	11(0.46)	11.1	-0.9	0	39(-0.6)	0	[-4]	[7]	[9]	-19	337	UR	0.4	SmallShort	(-4)	10	-7	20	20	-0.3,39	48
7	Feb/13	9	11.7	11.75	11.2(-0.18)	10.97(-0.09)	10.95(0.55)	11.15	-0.8	0	39(-2)	25	[-4]	[9]	[24]	-30	399	UR	0.8	SmallShort?	(-1)	12	26	16	20	-0.2,25	48
8	Feb/10	15	11.67	11.87	11.22(-0.18)	10.98(-0.27)	10.89(0.09)	10.97	-1	3	41(2.9)	15	[-4]	[-3]	[8]	-62	60	RG	0.3	Wait?	(-4)	2	14	11	19	-0.9,11	44
9	Feb/10	14	11.67	11.87	11.24(-0.27)	11.01(-0.36)	10.89(0)	10.87	-1.1	3	38(1.5)	0	[-6]	[-6]	[-1]	-80	32	RG	-0	Wait	(-6)	0	-10	7	9	-1.4,5	44
10	Feb/10	13	11.67	11.87	11.27(-0.27)	11.05(-0.45)	10.88(-0.27)	10.94	-1	3	37(1.3)	-5	[-6]	[-13]	[7]	-79	-17	RG	0.2	Wait	(-3)	-6	13	9	9	-1.3,4	44

11	Feb/10	12	11.67	11.87	11.3(-0.18)	11.1(-0.63)	10.91(-0.64)	10.85	-1.2	3	36(3.4)	0	[-4]	[-22]	[0]	-94	-375	RG	-0.2	Wait	(-4)	-14	0	7	-9	-1.8,1	44
12	Feb/10	11	11.67	11.87	11.32(-0.26)	11.17(-0.53)	10.98(-0.81)	10.85	-1.2	3	32(4.1)	-35	[-6]	[-25]	[-12]	-102	-343	DT	-0.6	HoldShort	(-4)	-17	-7	-5	-20	-2.1,1	44
13	Feb/10	10	11.67	11.87	11.32(0)	11.23(-0.53)	11.07(-0.63)	10.9	-1.1	3	28(1.6)	10	[0]	[-20]	[-9]	-107	-610	DR	-0.9	HoldShort	(-3)	-13	4	-10	-20	-2.3,1	44
14	Feb/10	9	11.67	11.87	11.35(-0.09)	11.29(-0.62)	11.14(-0.8)	10.87	-1.1	3	26(2.8)	-20	[-2]	[-25]	[-24]	-115	-566	DT	-1.5	HoldShort?	(-1)	-17	-34	-21	-20	-2.6,0	44
15	Feb/9	15	11.63	12.03	11.36(-0.09)	11.36(-0.35)	11.23(-0.53)	11.11	-0.7	5	24(3.9)	-5	[-2]	[-16]	[-14]	-88	-277	RG	-0.7	Wait?	(0)	-11	-11	-22	-20	-1.5,0	57

16	Feb/9	14	11.63	12.03	11.37(-0.35)	11.4(-0.18)	11.29(-0.62)	11.19	-0.6	5	20(-6.7)	-40	[-7]	[-17]	[-13]	-78	94	DT	-0.6	HoldShort	(0)	-13	-10	-22	-20	-1.2,2	57
17	Feb/9	13	11.63	12.03	11.41(-0.52)	11.42(-0.35)	11.36(-0.35)	11.26	-0.5	5	26(-10.7)	-45	[-11]	[-14]	[-12]	-51	424	DT	-0.5	OpenShort	(-6)	-7	-7	-20	-20	-0.7,17	57
18	Feb/9	12	11.63	12.03	11.47(-0.43)	11.46(-0.17)	11.4(-0.35)	11.31	-0.4	5	37(-7.4)	-20	[-9]	[-12]	[-2]	-23	299	DT	-0.3	OpenShort	(-8)	-7	3	-9	-18	-0.5,40	57
19	Feb/9	11	11.63	12.03	11.52(-0.52)	11.48(-0.09)	11.44(-0.52)	11.29	-0.4	5	45(-5.6)	-50	[-11]	[-15]	[-14]	-12	303	DT	-0.4	OpenShort	(-8)	-11	-15	-2	-20	-0.7,56	57
20	Feb/9	10	11.63	12.03	11.58(-0.34)	11.49(-0.09)	11.5(-0.17)	11.4	-0.3	5	50(-2.4)	-20	[-7]	[-7]	[-10]	8	228	DT	-0.3	OpenShort	(-7)	-3	-20	9	-20	-0.5,70	57

21	Feb/9	9	11.63	12.03	11.62(-0.26)	11.5(0.17)	11.52(0.26)	11.55	-0.1	5	53(-2.1)	10	[-5]	[5]	[6]	5	360	UR	0.1	SmallShort?	(-4)	5	10	10	17	-0.2,60	57
22	Feb/8	15	11.57	12.17	11.65(-0.34)	11.48(0.17)	11.49(-0.17)	11.48	-0.1	9	55(4.2)	15	[-7]	[-3]	[-3]	-6	238	RG	-0	Wait?	(-5)	-3	-3	7	-20	-0.4,54	63
23	Feb/8	14	11.57	12.17	11.69(-0.26)	11.46(0.35)	11.49(0)	11.5	-0.1	9	50(-0.7)	25	[-5]	[2]	[-6]	-18	177	RG	-0	Wait	(-5)	0	-6	5	-20	-0.4,42	63
24	Feb/8	13	11.57	12.17	11.72(-0.26)	11.42(0.53)	11.51(0.17)	11.54	-0	9	51(-1.2)	45	[-5]	[8]	[2]	-24	244	UR	0.1	SmallShort	(-4)	4	4	1	0	-0.4,36	63
25	Feb/8	12	11.57	12.17	11.75(-0.34)	11.36(0.18)	11.49(0.17)	11.51	-0.1	9	52(-1.5)	35	[-7]	[4]	[7]	-27	296	UR	0	SmallShort	(-5)	4	14	3	20	-0.5,36	63

26	Feb/8	11	11.57	12.17	11.79(-0.51)	11.34(-0.53)	11.49(0)	11.41	-0.2	9	54(-2.1)	15	[-10]	[-8]	[9]	-34	342	RG	-0.1	Wait	(-5)	0	-22	3	20	-0.8,36	63
27	Feb/8	10	11.57	12.17	11.85(-0.42)	11.4(-0.7)	11.47(0.53)	11.57	0	9	56(-2.2)	50	[-9]	[2]	[23]	-28	479	UR	0.2	SmallShort	(-8)	11	8	8	20	-0.6,37	63
28	Feb/8	9	11.57	12.17	11.9(-0.5)	11.48(-0.78)	11.41(0.8)	11.51	-0.1	9	58(-2.2)	40	[-10]	[6]	[17]	-36	579	UR	0.2	SmallShort?	(-7)	16	6	10	20	-0.8,34	63
29	Feb/7	15	11.47	12.23	11.96(-0.42)	11.57(-0.77)	11.32(0.8)	11.47	0	12	60(8.2)	50	[-9]	[7]	[15]	-42	398	UR	0.3	SmallShort?	(-9)	16	10	13	20	-0.9,31	58
30	Feb/7	14	11.47	12.23	12.01(-0.58)	11.66(-0.77)	11.23(0.18)	11.4	-0.1	12	52(-0.9)	20	[-12]	[-7]	[2]	-52	298	RG	0.3	Wait	(-7)	4	3	16	-18	-1.1,26	58

31	Feb/7	13	11.47	12.23	12.08(-0.66)	11.75(-0.59)	11.21(-1.06)	11.38	-0.1	12	53(-1.4)	-5	[-13]	[-30]	[1]	-65	-71	RG	0.3	Wait	(-10)	-22	13	17	-20	-1.3,18	58
32	Feb/7	12	11.47	12.23	12.16(-0.73)	11.82(-0.84)	11.33(-1.99)	11.29	-0.2	12	54(-0.4)	-25	[-15]	[-52]	[0]	-81	-421	DT	-0.1	HoldShort	(-10)	-40	30	9	-20	-1.6,9	58
33	Feb/7	11	11.47	12.23	12.25(-0.81)	11.92(-0.83)	11.56(-2.2)	11.08	-0.4	12	55(4.2)	-25	[-16]	[-57]	[-25]	-101	-623	DT	-0.9	HoldShort	(-15)	-45	13	-12	-20	-2.1,2	58
34	Feb/7	10	11.47	12.23	12.35(-0.96)	12.02(-1.07)	11.82(-2.39)	10.99	-0.5	12	51(8.1)	-25	[-20]	[-64]	[-51]	-115	-630	DT	-1.6	HoldShort	(-14)	-49	-42	-27	-20	-2.6,0	58
35	Feb/7	9	11.47	12.23	12.47(-0.64)	12.15(-0.82)	12.11(-1.46)	11.29	-0.2	12	43(6.7)	-25	[-13]	[-41]	[-58]	-108	-594	DT	-1.9	HoldShort?	(-13)	-30	-99	-22	-20	-2.7,10	58

36	Feb/6	15	11.34	12.23	12.55(-0.48)	12.25(-0.41)	12.29(-0.16)	12.05	0.6	15	36(3.7)	-25	[-10]	[-9]	[-18]	-66	166	DT	-0.7	OpenShort?	(-6)	-3	-42	-5	-20	-1.4,19	62
37	Feb/6	14	11.34	12.23	12.55(0)	12.3(-0.16)	12.31(0.24)	12.38	0.9	15	32(0.2)	50	[0]	[4]	[7]	-35	-104	UR	0.2	SmallShort	(-5)	5	-1	10	20	-0.6,30	62
38	Feb/6	13	11.34	12.23	12.55(0)	12.32(-0.24)	12.28(0.49)	12.39	0.9	15	32(-0.5)	50	[0]	[8]	[10]	-43	-11	UR	0.3	SmallShort	(-1)	10	-1	10	20	-0.6,22	62
39	Feb/6	12	11.34	12.23	12.61(0.16)	12.32(0)	12.22(0.33)	12.4	0.9	15	32(-1.1)	50	[3]	[8]	[11]	-52	-272	UT	0.5	OpenLong	(1)	7	27	6	8	-0.6,13	62
40	Feb/6	11	11.34	12.23	12.61(0)	12.35(-0.56)	12.18(-0.33)	12.19	0.7	15	34(0.1)	50	[0]	[-11]	[4]	-66	-428	RG	0	Wait	(1)	-7	3	2	20	-1,9	62

41	Feb/6	10	11.34	12.23	12.61(0)	12.42(-0.56)	12.22(-0.57)	12.17	0.7	15	33(-0.4)	40	[0]	[-16]	[-6]	-72	-515	DR	-0.1	OpenShort	(0)	-11	-10	-6	-20	-1.1,6	62
42	Feb/6	9	11.34	12.23	12.61(0)	12.49(-0.79)	12.29(-0.57)	12.25	0.8	15	34(-0.2)	50	[0]	[-18]	[9]	-69	-455	RG	-0.1	Wait?	(0)	-11	18	-10	20	-0.9,4	62
43	Feb/3	15	11.17	12.23	12.61(0)	12.59(-0.79)	12.36(-0.88)	12.11	0.7	15	34(4.6)	15	[0]	[-24]	[-19]	-73	-660	DR	-0.6	OpenShort?	(0)	-18	-14	-22	-20	-1.2,7	69
44	Feb/3	14	11.17	12.23	12.59(-0.08)	12.69(-0.78)	12.47(-0.32)	12.22	0.8	15	29(0.3)	20	[-1]	[-10]	[-17]	-55	-290	RG	-0.6	Wait	(0)	-5	-14	-15	-20	-1,20	69
45	Feb/3	13	11.17	12.23	12.59(0)	12.79(-0.47)	12.51(-0.79)	12.33	0.9	15	29(0.1)	20	[0]	[-14]	[-21]	-38	-407	DR	-0.5	OpenShort	(0)	-13	-30	-15	-20	-0.7,30	69

46	Feb/3	12	11.17	12.23	12.6(0.08)	12.85(-0.54)	12.61(-0.71)	12.57	1.1	15	29(-0.2)	35	[1]	[-13]	[-5]	-8	-280	DR	-0.1	OpenShort	(1)	-11	-1	-1	-20	-0.1,45	69
47	Feb/3	11	11.17	12.23	12.59(0.08)	12.92(0.16)	12.7(-0.94)	12.58	1.1	15	29(0)	5	[1]	[-11]	[-25]	-10	-328	DR	-0.3	OpenShort	(1)	-15	-12	-20	-20	-0,40	69
48	Feb/3	10	11.17	12.23	12.58(0.08)	12.9(0.39)	12.82(-0.39)	12.68	1.1	15	29(-0.4)	50	[1]	[-1]	[-3]	6	-104	DR	-0.4	OpenShort	(1)	-6	37	2	-20	0.3,48	69
49	Feb/3	9	11.17	12.23	12.58(0)	12.85(0.08)	12.87(-1.45)	12.39	0.9	15	30(0)	0	[0]	[-20]	[-41]	-6	-502	DR	-1.2	OpenShort?	(-1)	-23	-55	-2	-20	-0.5,57	69
50	Feb/2	15	10.97	12.12	12.57(0.24)	12.84(0.55)	13.06(-0.31)	12.84	1.3	17	30(2.6)	40	[4]	[4]	[-13]	50	-108	CR	-0.6	HoldShort?	(4)	-5	-17	17	-20	0.7,82	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI